MOEToken Historical Data

MOE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000199
-0.25%
$ 418,600 $ 3,143
Mar 14, 2 PM $ 0.0002
-0.16%
$ 419,648 $ 2,168
Mar 14, 1 PM $ 0.0002
+0.01%
$ 420,331 $ 1,624
Mar 14, 12 PM $ 0.0002
+0.11%
$ 420,206 $ 1,330
Mar 14, 11 AM $ 0.0002
+0.30%
$ 419,654 $ 1,163
Mar 14, 10 AM $ 0.000199
-0.24%
$ 418,381 $ 1,111
Mar 14, 9 AM $ 0.0002
-0.12%
$ 419,380 $ 980
Mar 14, 8 AM $ 0.0002
-0.20%
$ 419,880 $ 704
Mar 14, 7 AM $ 0.0002
+0.02%
$ 420,871 $ 629
Mar 14, 6 AM $ 0.0002
-0.52%
$ 420,764 $ 534
Mar 14, 5 AM $ 0.000201
-0.03%
$ 422,939 $ 434
Mar 14, 4 AM $ 0.000201
+0.17%
$ 423,075 $ 219
Mar 14, 3 AM $ 0.000201
+0.00%
$ 422,207 $ 187
Mar 14, 2 AM $ 0.000201
-0.02%
$ 422,189 $ 4,778
Mar 14, 1 AM $ 0.000201
+0.32%
$ 422,171 $ 4,736
Mar 14, 12 AM $ 0.0002
-0.17%
$ 420,844 $ 4,618
Mar 13, 11 PM $ 0.000201
-0.04%
$ 421,543 $ 4,580
Mar 13, 10 PM $ 0.000201
-0.27%
$ 422,279 $ 4,408
Mar 13, 9 PM $ 0.000202
+0.04%
$ 423,641 $ 4,412
Mar 13, 8 PM $ 0.000202
+0.04%
$ 423,277 $ 4,403
Mar 13, 7 PM $ 0.000201
+0.00%
$ 423,105 $ 4,389
Mar 13, 6 PM $ 0.000201
+0.16%
$ 422,956 $ 4,380
Mar 13, 5 PM $ 0.000201
-1.03%
$ 422,884 $ 4,362
Mar 13, 4 PM $ 0.000203
+0.04%
$ 427,334 $ 4,230
Mar 13, 3 PM $ 0.000203
-1.01%
$ 427,157 $ 4,192
Mar 13, 2 PM $ 0.000206
-0.67%
$ 431,552 $ 3,173
Mar 13, 8 AM $ 0.0000772
-62.01%
$ 162,040 $ 1,844
Mar 13, 7 AM $ 0.000203
+0.07%
$ 426,563 $ 1,840
Mar 13, 6 AM $ 0.000203
-0.10%
$ 426,198 $ 1,578
Mar 13, 5 AM $ 0.000203
+0.14%
$ 426,986 $ 1,545
Mar 13, 4 AM $ 0.000203
+0.28%
$ 426,763 $ 1,461
Mar 13, 3 AM $ 0.000202
-0.46%
$ 425,172 $ 1,416
Mar 13, 2 AM $ 0.000204
-0.12%
$ 427,458 $ 8,736
Mar 13, 1 AM $ 0.000204
+0.21%
$ 427,900 $ 8,691
Mar 13, 12 AM $ 0.000203
-0.17%
$ 426,881 $ 8,079
Mar 12, 11 PM $ 0.000204
+0.41%
$ 427,749 $ 7,194
Mar 12, 10 PM $ 0.000203
-0.04%
$ 426,030 $ 6,697
Mar 12, 9 PM $ 0.000203
-0.05%
$ 426,159 $ 6,657
Mar 12, 7 PM $ 0.000203
+0.13%
$ 425,509 $ 6,651
Mar 12, 6 PM $ 0.000203
+0.06%
$ 426,014 $ 6,646
Mar 12, 5 PM $ 0.000203
-0.27%
$ 425,652 $ 6,643
Mar 12, 4 PM $ 0.000203
+0.19%
$ 426,936 $ 6,516
Mar 12, 3 PM $ 0.000203
+0.48%
$ 426,142 $ 6,371
Mar 12, 2 PM $ 0.000202
-1.40%
$ 423,972 $ 5,219
Mar 12, 1 PM $ 0.000205
-1.76%
$ 429,961 $ 4,647
Mar 12, 12 PM $ 0.000208
+0.51%
$ 437,763 $ 2,464
Mar 12, 11 AM $ 0.000207
+0.06%
$ 435,510 $ 2,246
Mar 12, 10 AM $ 0.000207
+0.47%
$ 435,100 $ 2,111
Mar 12, 9 AM $ 0.000206
+0.28%
$ 433,093 $ 2,051
Mar 12, 8 AM $ 0.000206
+0.20%
$ 431,850 $ 1,951