MOEToken Historical Data

MOE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000219
+0.01%
$ 458,920 $ 767
Mar 10, 4 AM $ 0.000218
+0.48%
$ 458,207 $ 555
Mar 10, 3 AM $ 0.000217
-0.71%
$ 456,208 $ 430
Mar 10, 2 AM $ 0.000219
+1.02%
$ 459,400 $ 14,188
Mar 10, 1 AM $ 0.000216
-0.03%
$ 454,477 $ 14,041
Mar 10, 12 AM $ 0.000217
+0.76%
$ 454,653 $ 13,859
Mar 9, 11 PM $ 0.000215
-0.32%
$ 451,272 $ 13,662
Mar 9, 10 PM $ 0.000216
-0.55%
$ 452,763 $ 13,529
Mar 9, 9 PM $ 0.000217
+0.04%
$ 454,956 $ 13,574
Mar 9, 5 PM $ 0.000216
-0.23%
$ 453,577 $ 13,542
Mar 9, 4 PM $ 0.000217
+1.04%
$ 455,623 $ 13,491
Mar 9, 3 PM $ 0.000215
+0.46%
$ 450,908 $ 12,279
Mar 9, 2 PM $ 0.000214
+0.39%
$ 449,401 $ 11,221
Mar 9, 1 PM $ 0.000213
+0.89%
$ 447,880 $ 10,750
Mar 9, 12 PM $ 0.000211
+0.53%
$ 443,898 $ 10,566
Mar 9, 11 AM $ 0.00021
+0.19%
$ 441,627 $ 10,251
Mar 9, 10 AM $ 0.00021
-0.06%
$ 440,641 $ 10,057
Mar 9, 9 AM $ 0.00021
+0.98%
$ 441,078 $ 9,466
Mar 9, 8 AM $ 0.000208
+0.49%
$ 436,470 $ 8,423
Mar 9, 7 AM $ 0.000207
-0.40%
$ 433,950 $ 8,218
Mar 9, 6 AM $ 0.000208
-0.54%
$ 436,861 $ 8,161
Mar 9, 5 AM $ 0.000209
+1.03%
$ 439,447 $ 8,130
Mar 9, 4 AM $ 0.000207
+0.27%
$ 435,094 $ 8,028
Mar 9, 3 AM $ 0.000207
+1.57%
$ 433,944 $ 7,413
Mar 9, 2 AM $ 0.000204
+0.28%
$ 427,616 $ 29,644
Mar 9, 1 AM $ 0.000203
+0.73%
$ 426,367 $ 29,449
Mar 9, 12 AM $ 0.000202
+4.49%
$ 423,175 $ 28,259
Mar 8, 11 PM $ 0.000192
-0.27%
$ 403,332 $ 22,218
Mar 8, 10 PM $ 0.000192
-0.53%
$ 404,192 $ 22,095
Mar 8, 9 PM $ 0.000193
+0.10%
$ 406,349 $ 22,082
Mar 8, 6 PM $ 0.000192
-0.04%
$ 403,525 $ 21,933
Mar 8, 5 PM $ 0.000192
-0.04%
$ 403,769 $ 21,926
Mar 8, 4 PM $ 0.000192
-0.50%
$ 403,940 $ 21,570
Mar 8, 3 PM $ 0.000193
+14.04%
$ 405,994 $ 21,604
Mar 8, 2 PM $ 0.00017
+0.14%
$ 356,024 $ 3,618
Mar 8, 1 PM $ 0.000169
-0.20%
$ 355,494 $ 3,514
Mar 8, 12 PM $ 0.00017
-0.29%
$ 356,317 $ 3,253
Mar 8, 11 AM $ 0.00017
-0.41%
$ 357,354 $ 3,046
Mar 8, 10 AM $ 0.000171
+0.34%
$ 358,670 $ 2,981
Mar 8, 9 AM $ 0.00017
+0.14%
$ 357,464 $ 2,769
Mar 8, 8 AM $ 0.00017
-0.24%
$ 356,942 $ 2,688
Mar 8, 7 AM $ 0.00017
+0.05%
$ 357,852 $ 2,280
Mar 8, 6 AM $ 0.00017
+0.05%
$ 357,696 $ 2,147
Mar 8, 5 AM $ 0.00017
-0.01%
$ 357,646 $ 2,059
Mar 8, 4 AM $ 0.000171
-0.78%
$ 359,188 $ 439
Mar 8, 3 AM $ 0.000172
-0.03%
$ 361,817 $ 415
Mar 8, 2 AM $ 0.000172
-0.34%
$ 361,943 $ 11,390
Mar 8, 1 AM $ 0.000173
-0.10%
$ 363,050 $ 11,304
Mar 8, 12 AM $ 0.000173
-0.17%
$ 363,414 $ 11,280
Mar 7, 11 PM $ 0.000173
+0.13%
$ 364,072 $ 11,198