MOEToken Historical Data

MOE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000568
-1.73%
$ 119,252 $ 703
May 21, 2 PM $ 0.0000578
-0.58%
$ 121,350 $ 657
May 21, 1 PM $ 0.0000579
+3.21%
$ 121,552 $ 628
May 21, 12 PM $ 0.0000562
-0.18%
$ 117,999 $ 670
May 21, 11 AM $ 0.0000569
-1.30%
$ 119,494 $ 696
May 21, 10 AM $ 0.0000577
-1.75%
$ 121,077 $ 687
May 21, 9 AM $ 0.0000587
+0.00%
$ 123,174 $ 710
May 21, 8 AM $ 0.0000569
+0.69%
$ 119,516 $ 715
May 21, 7 AM $ 0.0000565
+0.51%
$ 118,660 $ 722
May 21, 6 AM $ 0.0000563
-4.47%
$ 118,195 $ 692
May 21, 5 AM $ 0.0000586
-0.03%
$ 123,104 $ 729
May 21, 4 AM $ 0.0000578
-0.02%
$ 121,351 $ 728
May 21, 3 AM $ 0.0000579
-0.08%
$ 121,688 $ 724
May 21, 2 AM $ 0.000058
-0.22%
$ 121,810 $ 726
May 21, 1 AM $ 0.0000578
-0.26%
$ 121,452 $ 704
May 21, 12 AM $ 0.000058
+0.44%
$ 121,795 $ 666
May 20, 11 PM $ 0.0000577
-0.32%
$ 121,256 $ 677
May 20, 10 PM $ 0.000058
+0.00%
$ 121,709 $ 677
May 20, 9 PM $ 0.000058
+0.01%
$ 121,705 $ 676
May 20, 8 PM $ 0.0000579
+0.00%
$ 121,635 $ 684
May 20, 5 PM $ 0.0000588
+0.07%
$ 123,533 $ 680
May 20, 4 PM $ 0.0000588
-0.20%
$ 123,531 $ 679
May 20, 3 PM $ 0.0000589
+2.47%
$ 123,597 $ 715
May 20, 2 PM $ 0.0000585
+0.54%
$ 122,878 $ 726
May 20, 1 PM $ 0.0000581
-0.06%
$ 122,089 $ 797
May 20, 12 PM $ 0.0000582
+0.83%
$ 122,154 $ 751
May 20, 11 AM $ 0.0000578
+0.22%
$ 121,338 $ 765
May 20, 10 AM $ 0.0000578
+0.02%
$ 121,338 $ 775
May 20, 9 AM $ 0.0000578
-0.97%
$ 121,383 $ 770
May 20, 8 AM $ 0.000058
-1.00%
$ 121,776 $ 789
May 20, 7 AM $ 0.0000579
+0.12%
$ 121,624 $ 788
May 20, 6 AM $ 0.0000578
+0.12%
$ 121,481 $ 783
May 20, 5 AM $ 0.0000575
+0.78%
$ 120,851 $ 770
May 20, 4 AM $ 0.0000572
+0.35%
$ 120,109 $ 769
May 20, 3 AM $ 0.000057
-0.63%
$ 119,642 $ 761
May 20, 2 AM $ 0.0000573
-0.15%
$ 120,324 $ 766
May 20, 1 AM $ 0.0000574
+0.33%
$ 120,485 $ 724
May 20, 12 AM $ 0.0000572
+0.94%
$ 120,085 $ 749
May 19, 11 PM $ 0.0000567
-0.17%
$ 118,967 $ 786
May 19, 10 PM $ 0.0000567
-0.54%
$ 119,111 $ 795
May 19, 9 PM $ 0.0000571
+0.66%
$ 119,968 $ 794
May 19, 8 PM $ 0.0000567
-0.57%
$ 119,145 $ 793
May 19, 6 PM $ 0.0000562
+0.09%
$ 118,070 $ 779
May 19, 5 PM $ 0.0000568
+0.80%
$ 119,356 $ 842
May 19, 4 PM $ 0.0000564
-1.32%
$ 118,407 $ 857
May 19, 3 PM $ 0.0000572
-0.82%
$ 120,097 $ 779
May 19, 2 PM $ 0.0000577
-1.67%
$ 121,099 $ 826
May 19, 1 PM $ 0.0000587
+2.20%
$ 123,186 $ 779
May 19, 12 PM $ 0.0000574
-1.13%
$ 120,533 $ 730
May 19, 11 AM $ 0.0000583
+2.90%
$ 122,352 $ 783