MOEToken Historical Data

MOE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000795
+0.17%
$ 166,893 $ 21,587
Apr 4, 4 AM $ 0.0000793
-0.14%
$ 166,521 $ 21,467
Apr 4, 3 AM $ 0.0000794
-0.82%
$ 166,789 $ 21,524
Apr 4, 2 AM $ 0.0000801
+0.13%
$ 168,162 $ 23,576
Apr 4, 1 AM $ 0.00008
+0.07%
$ 168,009 $ 23,445
Apr 4, 12 AM $ 0.00008
-0.22%
$ 168,093 $ 23,428
Apr 3, 11 PM $ 0.0000803
-3.19%
$ 168,566 $ 23,431
Apr 3, 10 PM $ 0.0000829
-0.60%
$ 174,114 $ 23,244
Apr 3, 9 PM $ 0.0000834
-0.40%
$ 175,144 $ 23,253
Apr 3, 8 PM $ 0.0000837
+0.00%
$ 175,869 $ 34,917
Apr 3, 2 PM $ 0.000143
-7.92%
$ 299,631 $ 13,019
Apr 3, 11 AM $ 0.000166
-0.91%
$ 348,116 $ 3,294
Apr 3, 10 AM $ 0.000167
+0.38%
$ 351,298 $ 2,695
Apr 3, 9 AM $ 0.000167
-0.01%
$ 350,003 $ 2,669
Apr 3, 8 AM $ 0.000167
-0.37%
$ 350,034 $ 2,710
Apr 3, 7 AM $ 0.000167
+0.12%
$ 351,682 $ 2,748
Apr 3, 6 AM $ 0.000167
-0.13%
$ 351,263 $ 2,720
Apr 3, 5 AM $ 0.000167
+0.13%
$ 351,728 $ 2,717
Apr 3, 4 AM $ 0.000168
+0.05%
$ 351,761 $ 3,391
Apr 3, 3 AM $ 0.000167
+0.32%
$ 351,479 $ 3,381
Apr 3, 2 AM $ 0.000167
-0.23%
$ 350,363 $ 3,336
Apr 3, 1 AM $ 0.000167
+0.10%
$ 351,107 $ 3,367
Apr 3, 12 AM $ 0.000167
+0.12%
$ 350,734 $ 3,365
Apr 2, 11 PM $ 0.000167
-0.02%
$ 350,112 $ 3,355
Apr 2, 10 PM $ 0.000167
-0.09%
$ 350,179 $ 4,196
Apr 2, 9 PM $ 0.000167
-0.10%
$ 350,443 $ 4,203
Apr 2, 8 PM $ 0.000167
+0.00%
$ 350,427 $ 4,197
Apr 2, 7 PM $ 0.000166
+0.01%
$ 349,536 $ 4,193
Apr 2, 6 PM $ 0.000166
+0.00%
$ 348,861 $ 3,853
Apr 2, 5 PM $ 0.000166
+0.28%
$ 348,531 $ 3,841
Apr 2, 4 PM $ 0.000166
+1.02%
$ 347,645 $ 3,873
Apr 2, 3 PM $ 0.000164
-1.34%
$ 344,051 $ 3,842
Apr 2, 2 PM $ 0.000166
+0.44%
$ 348,712 $ 3,599
Apr 2, 1 PM $ 0.000165
-0.75%
$ 347,122 $ 3,615
Apr 2, 12 PM $ 0.000167
-0.61%
$ 349,682 $ 3,626
Apr 2, 11 AM $ 0.000167
-0.22%
$ 351,625 $ 3,669
Apr 2, 10 AM $ 0.000168
-0.64%
$ 353,069 $ 3,688
Apr 2, 9 AM $ 0.000169
-0.48%
$ 355,333 $ 3,659
Apr 2, 8 AM $ 0.00017
-0.09%
$ 357,284 $ 3,678
Apr 2, 7 AM $ 0.00017
+0.30%
$ 357,601 $ 3,562
Apr 2, 6 AM $ 0.00017
-0.18%
$ 356,535 $ 3,542
Apr 2, 5 AM $ 0.00017
+1.46%
$ 357,180 $ 3,573
Apr 2, 4 AM $ 0.000168
-0.75%
$ 352,025 $ 2,862
Apr 2, 3 AM $ 0.000169
-0.52%
$ 355,218 $ 3,145
Apr 2, 2 AM $ 0.00017
-1.15%
$ 357,087 $ 3,368
Apr 2, 1 AM $ 0.000172
-1.37%
$ 361,270 $ 3,412
Apr 2, 12 AM $ 0.000174
+0.18%
$ 365,680 $ 4,814
Apr 1, 11 PM $ 0.000174
+0.23%
$ 364,993 $ 4,794
Apr 1, 10 PM $ 0.000173
-0.64%
$ 364,144 $ 3,877
Apr 1, 9 PM $ 0.000174
+0.09%
$ 366,267 $ 3,892