MOEToken Historical Data

MOE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000136
-0.38%
$ 286,335 $ 784
Mar 1, 11 AM $ 0.000137
+0.03%
$ 287,318 $ 639
Mar 1, 10 AM $ 0.000137
+0.39%
$ 286,956 $ 608
Mar 1, 9 AM $ 0.000136
-0.14%
$ 285,932 $ 560
Mar 1, 8 AM $ 0.000137
-0.06%
$ 288,203 $ 492
Mar 1, 7 AM $ 0.000137
-0.04%
$ 288,264 $ 439
Mar 1, 6 AM $ 0.000137
-0.49%
$ 288,360 $ 433
Mar 1, 5 AM $ 0.000138
-0.24%
$ 289,775 $ 376
Mar 1, 4 AM $ 0.000138
+0.19%
$ 290,562 $ 275
Mar 1, 3 AM $ 0.000138
-0.15%
$ 290,010 $ 228
Mar 1, 2 AM $ 0.000138
+0.91%
$ 290,380 $ 3,274
Mar 1, 1 AM $ 0.000137
+0.90%
$ 287,392 $ 3,135
Mar 1, 12 AM $ 0.000135
-0.05%
$ 284,449 $ 3,025
Feb 28, 11 PM $ 0.000136
-0.25%
$ 284,610 $ 2,878
Feb 28, 10 PM $ 0.000136
+0.14%
$ 284,815 $ 2,749
Feb 28, 8 PM $ 0.000136
+1.07%
$ 285,121 $ 2,729
Feb 28, 7 PM $ 0.000133
+0.00%
$ 279,215 $ 2,685
Feb 28, 6 PM $ 0.000133
+0.00%
$ 278,278 $ 2,680
Feb 28, 5 PM $ 0.000132
-0.02%
$ 277,873 $ 2,677
Feb 28, 4 PM $ 0.000132
-0.19%
$ 277,948 $ 2,663
Feb 28, 3 PM $ 0.000133
+0.41%
$ 278,425 $ 2,523
Feb 28, 2 PM $ 0.000132
-0.10%
$ 277,275 $ 1,564
Feb 28, 1 PM $ 0.000131
+0.01%
$ 275,402 $ 1,404
Feb 28, 12 PM $ 0.000131
+0.29%
$ 275,378 $ 1,250
Feb 28, 11 AM $ 0.000131
+0.31%
$ 274,862 $ 1,097
Feb 28, 10 AM $ 0.00013
+0.37%
$ 273,973 $ 990
Feb 28, 9 AM $ 0.00013
+0.01%
$ 273,040 $ 941
Feb 28, 8 AM $ 0.00013
-0.80%
$ 272,949 $ 863
Feb 27, 7 PM $ 0.000134
-0.27%
$ 280,968 $ 5,016
Feb 27, 6 PM $ 0.000134
-0.02%
$ 282,049 $ 5,033
Feb 27, 5 PM $ 0.000134
-0.54%
$ 280,621 $ 5,031
Feb 27, 4 PM $ 0.000134
-0.36%
$ 282,154 $ 5,032
Feb 27, 3 PM $ 0.000135
+0.39%
$ 283,154 $ 4,966
Feb 27, 2 PM $ 0.000134
-0.16%
$ 282,058 $ 3,919
Feb 27, 1 PM $ 0.000135
-0.25%
$ 282,471 $ 3,764
Feb 27, 12 PM $ 0.000135
-0.09%
$ 283,166 $ 3,631
Feb 27, 11 AM $ 0.000135
-0.45%
$ 283,187 $ 3,476
Feb 27, 10 AM $ 0.000136
-0.30%
$ 284,556 $ 3,378
Feb 26, 10 AM $ 0.000138
+0.02%
$ 290,107 $ 442
Feb 26, 9 AM $ 0.000138
+0.24%
$ 290,082 $ 437
Feb 26, 8 AM $ 0.000138
+0.30%
$ 289,428 $ 282
Feb 26, 7 AM $ 0.000137
-0.26%
$ 288,608 $ 204
Feb 26, 6 AM $ 0.000138
+0.05%
$ 290,034 $ 187
Feb 26, 5 AM $ 0.000138
-0.38%
$ 289,886 $ 181
Feb 26, 4 AM $ 0.000138
+0.11%
$ 289,972 $ 99
Feb 26, 3 AM $ 0.000138
+0.25%
$ 289,671 $ 89
Feb 26, 2 AM $ 0.000138
-0.35%
$ 288,931 $ 2,801
Feb 26, 1 AM $ 0.000138
-0.18%
$ 289,959 $ 2,794
Feb 26, 12 AM $ 0.000138
+0.41%
$ 290,279 $ 2,652
Feb 25, 11 PM $ 0.000138
-1.03%
$ 289,227 $ 2,502