MOEToken Historical Data

MOE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000138
-1.03%
$ 289,227 $ 2,502
Feb 25, 10 PM $ 0.00014
+0.00%
$ 293,108 $ 2,456
Feb 25, 8 PM $ 0.000139
-0.32%
$ 291,291 $ 2,448
Feb 25, 7 PM $ 0.000139
+0.00%
$ 291,328 $ 2,422
Feb 25, 6 PM $ 0.000138
-0.03%
$ 289,435 $ 2,412
Feb 25, 5 PM $ 0.000138
+0.65%
$ 289,358 $ 2,403
Feb 25, 4 PM $ 0.000136
+0.00%
$ 286,021 $ 2,370
Feb 25, 3 PM $ 0.000136
+0.63%
$ 286,056 $ 2,301
Feb 25, 2 PM $ 0.000135
+0.13%
$ 283,789 $ 1,202
Feb 25, 1 PM $ 0.000135
+0.54%
$ 283,274 $ 1,076
Feb 25, 12 PM $ 0.000134
+1.15%
$ 281,740 $ 851
Feb 25, 11 AM $ 0.000133
+0.23%
$ 278,535 $ 668
Feb 25, 10 AM $ 0.000132
-0.03%
$ 277,524 $ 537
Feb 25, 9 AM $ 0.000132
+0.05%
$ 276,990 $ 492
Feb 25, 8 AM $ 0.000132
+0.84%
$ 276,683 $ 335
Feb 25, 7 AM $ 0.000131
+0.00%
$ 274,189 $ 206
Feb 25, 6 AM $ 0.00013
+0.10%
$ 273,225 $ 167
Feb 25, 5 AM $ 0.00013
-0.65%
$ 272,966 $ 147
Feb 25, 4 AM $ 0.000131
+0.22%
$ 274,720 $ 104
Feb 25, 3 AM $ 0.000131
-1.20%
$ 274,424 $ 89
Feb 25, 2 AM $ 0.000132
-0.36%
$ 277,772 $ 5,388
Feb 25, 1 AM $ 0.000133
+3.65%
$ 278,774 $ 5,352
Feb 25, 12 AM $ 0.000128
-0.19%
$ 268,850 $ 5,008
Feb 24, 11 PM $ 0.000128
-0.34%
$ 268,886 $ 4,868
Feb 24, 6 PM $ 0.000129
+0.29%
$ 271,163 $ 4,865
Feb 24, 5 PM $ 0.000128
+0.00%
$ 269,517 $ 4,844
Feb 24, 4 PM $ 0.000128
-0.02%
$ 269,648 $ 4,836
Feb 24, 3 PM $ 0.000128
+0.39%
$ 269,668 $ 4,753
Feb 24, 2 PM $ 0.000128
-0.03%
$ 268,668 $ 4,509
Feb 24, 1 PM $ 0.000128
-0.54%
$ 268,779 $ 3,601
Feb 24, 12 PM $ 0.000129
-0.03%
$ 270,355 $ 3,505
Feb 24, 11 AM $ 0.000129
-0.39%
$ 270,394 $ 3,358
Feb 24, 10 AM $ 0.000129
-0.08%
$ 271,134 $ 3,281
Feb 24, 9 AM $ 0.000129
-0.80%
$ 270,950 $ 3,229
Feb 24, 8 AM $ 0.00013
+0.72%
$ 273,137 $ 3,091
Feb 24, 7 AM $ 0.000129
+0.17%
$ 271,179 $ 2,919
Feb 24, 6 AM $ 0.000129
-0.72%
$ 270,744 $ 2,877
Feb 24, 5 AM $ 0.00013
-0.04%
$ 272,737 $ 2,856
Feb 24, 4 AM $ 0.00013
+0.15%
$ 272,840 $ 2,773
Feb 24, 3 AM $ 0.00013
-0.77%
$ 273,721 $ 2,749
Feb 24, 2 AM $ 0.000131
-0.19%
$ 276,001 $ 2,737
Feb 24, 1 AM $ 0.000131
-0.47%
$ 276,142 $ 2,649
Feb 24, 12 AM $ 0.000132
+0.91%
$ 277,437 $ 2,584
Feb 23, 11 PM $ 0.000131
-0.24%
$ 274,924 $ 2,477
Feb 23, 10 PM $ 0.000131
+0.14%
$ 275,079 $ 2,424
Feb 23, 7 PM $ 0.00013
-0.07%
$ 273,076 $ 2,396
Feb 23, 5 PM $ 0.000132
-0.55%
$ 276,770 $ 2,429
Feb 23, 4 PM $ 0.000133
+0.00%
$ 279,361 $ 2,395
Feb 23, 3 PM $ 0.000133
-0.46%
$ 279,316 $ 2,374
Feb 23, 2 PM $ 0.000134
-0.34%
$ 280,666 $ 2,085