MOEToken Historical Data

MOE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000189
+14.76%
$ 396,135 $ 82
Feb 19, 2 AM $ 0.000133
+0.54%
$ 279,218 $ 2,521
Feb 19, 1 AM $ 0.000133
+0.15%
$ 278,352 $ 2,439
Feb 19, 12 AM $ 0.000132
-0.15%
$ 277,936 $ 2,403
Feb 18, 11 PM $ 0.000132
+0.15%
$ 278,074 $ 2,260
Feb 18, 3 PM $ 0.000135
+0.89%
$ 282,538 $ 2,093
Feb 18, 2 PM $ 0.000133
-0.48%
$ 279,983 $ 1,921
Feb 18, 1 PM $ 0.000135
-0.10%
$ 282,962 $ 892
Feb 18, 12 PM $ 0.000135
+0.06%
$ 283,424 $ 718
Feb 18, 11 AM $ 0.000135
-0.57%
$ 283,526 $ 501
Feb 18, 10 AM $ 0.000137
+0.00%
$ 286,981 $ 402
Feb 18, 9 AM $ 0.000137
+0.03%
$ 286,927 $ 382
Feb 18, 8 AM $ 0.000137
+0.40%
$ 286,796 $ 345
Feb 18, 7 AM $ 0.000136
+0.61%
$ 285,611 $ 282
Feb 18, 6 AM $ 0.000135
+0.13%
$ 283,951 $ 100
Feb 18, 5 AM $ 0.000135
+0.12%
$ 284,169 $ 90
Feb 18, 4 AM $ 0.000135
-0.39%
$ 283,816 $ 76
Feb 18, 3 AM $ 0.000136
+0.40%
$ 284,953 $ 67
Feb 18, 2 AM $ 0.000135
+0.38%
$ 283,834 $ 2,935
Feb 18, 1 AM $ 0.000135
-0.40%
$ 282,675 $ 2,867
Feb 18, 12 AM $ 0.000135
-0.10%
$ 283,845 $ 2,851
Feb 17, 11 PM $ 0.000135
-0.12%
$ 284,080 $ 2,767
Feb 17, 10 PM $ 0.000135
+0.13%
$ 284,424 $ 2,719
Feb 17, 9 PM $ 0.000135
-0.22%
$ 283,967 $ 2,668
Feb 17, 8 PM $ 0.000136
+0.00%
$ 285,513 $ 2,678
Feb 17, 7 PM $ 0.000136
-0.23%
$ 286,059 $ 2,679
Feb 17, 6 PM $ 0.000136
+1.35%
$ 286,457 $ 2,676
Feb 17, 5 PM $ 0.000135
-0.48%
$ 283,828 $ 2,642
Feb 17, 4 PM $ 0.000136
+0.96%
$ 285,219 $ 2,641
Feb 17, 3 PM $ 0.000135
+0.20%
$ 282,678 $ 2,481
Feb 17, 2 PM $ 0.000134
-1.71%
$ 281,986 $ 2,364
Feb 17, 1 PM $ 0.000137
+0.84%
$ 287,194 $ 1,262
Feb 17, 12 PM $ 0.000136
+0.26%
$ 285,192 $ 1,152
Feb 17, 11 AM $ 0.000135
+0.32%
$ 284,393 $ 985
Feb 17, 10 AM $ 0.000135
-0.53%
$ 283,501 $ 804
Feb 17, 9 AM $ 0.000136
-0.14%
$ 284,968 $ 770
Feb 17, 8 AM $ 0.000136
-0.47%
$ 285,233 $ 743
Feb 17, 7 AM $ 0.000136
-0.32%
$ 286,639 $ 693
Feb 17, 6 AM $ 0.000137
+0.26%
$ 287,550 $ 490
Feb 17, 5 AM $ 0.000137
+0.02%
$ 288,099 $ 447
Feb 17, 4 AM $ 0.000137
-0.10%
$ 288,036 $ 385
Feb 17, 3 AM $ 0.000137
-0.50%
$ 288,272 $ 372
Feb 17, 2 AM $ 0.000138
+0.71%
$ 289,703 $ 3,017
Feb 17, 1 AM $ 0.000137
-0.20%
$ 287,683 $ 2,954
Feb 17, 12 AM $ 0.000137
-0.04%
$ 288,250 $ 2,943
Feb 16, 11 PM $ 0.000137
+0.06%
$ 288,366 $ 2,765
Feb 16, 10 PM $ 0.000137
+0.55%
$ 288,012 $ 2,734
Feb 16, 9 PM $ 0.000136
-0.10%
$ 286,470 $ 2,695
Feb 16, 6 PM $ 0.000135
-0.02%
$ 283,178 $ 2,644
Feb 16, 5 PM $ 0.000135
+0.58%
$ 283,241 $ 2,638