MOEToken Historical Data

MOE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0₅817
-0.16%
$ 17,163 $ 304
Jul 3, 4 PM $ 0.0₅805
+0.08%
$ 16,910 $ 292
Jul 3, 3 PM $ 0.0₅804
+0.07%
$ 16,894 $ 304
Jul 3, 2 PM $ 0.0₅804
-0.26%
$ 16,876 $ 303
Jul 3, 1 PM $ 0.0₅806
+0.13%
$ 16,917 $ 356
Jul 3, 12 PM $ 0.0₅804
-0.30%
$ 16,893 $ 357
Jul 3, 11 AM $ 0.0₅807
+0.55%
$ 16,952 $ 357
Jul 3, 10 AM $ 0.0₅803
+0.01%
$ 16,861 $ 357
Jul 3, 9 AM $ 0.0₅803
+0.23%
$ 16,862 $ 351
Jul 3, 8 AM $ 0.0₅801
+0.05%
$ 16,823 $ 348
Jul 3, 7 AM $ 0.0₅8
-0.20%
$ 16,806 $ 348
Jul 3, 5 AM $ 0.0₅798
-1.81%
$ 16,766 $ 356
Jul 3, 4 AM $ 0.0₅814
+0.00%
$ 17,088 $ 330
Jul 3, 3 AM $ 0.0₅812
-0.67%
$ 17,059 $ 333
Jul 3, 2 AM $ 0.0₅818
-0.16%
$ 17,169 $ 333
Jul 3, 1 AM $ 0.0₅82
-0.37%
$ 17,214 $ 328
Jul 2, 11 PM $ 0.0₅823
+0.29%
$ 17,292 $ 316
Jul 2, 10 PM $ 0.0₅822
-0.08%
$ 17,257 $ 317
Jul 2, 4 PM $ 0.0₅83
+0.17%
$ 17,420 $ 340
Jul 2, 3 PM $ 0.0₅827
+0.06%
$ 17,368 $ 313
Jul 2, 2 PM $ 0.0₅826
-2.29%
$ 17,342 $ 315
Jul 2, 1 PM $ 0.0₅846
-0.11%
$ 17,758 $ 294
Jul 2, 12 PM $ 0.0₅847
+0.26%
$ 17,779 $ 277
Jul 2, 11 AM $ 0.0₅846
+0.86%
$ 17,767 $ 429
Jul 2, 10 AM $ 0.0₅839
+0.25%
$ 17,615 $ 432
Jul 2, 9 AM $ 0.0₅837
+0.80%
$ 17,574 $ 431
Jul 2, 8 AM $ 0.0₅828
+0.00%
$ 17,380 $ 429
Jul 2, 7 AM $ 0.0₅827
-0.47%
$ 17,377 $ 439
Jul 2, 6 AM $ 0.0₅831
-0.26%
$ 17,456 $ 443
Jul 2, 5 AM $ 0.0₅834
-0.19%
$ 17,521 $ 444
Jul 2, 4 AM $ 0.0₅836
+0.00%
$ 17,553 $ 444
Jul 2, 3 AM $ 0.0₅834
-0.10%
$ 17,520 $ 444
Jul 2, 2 AM $ 0.0₅834
-0.11%
$ 17,520 $ 455
Jul 2, 12 AM $ 0.0₅836
+0.00%
$ 17,559 $ 457
Jul 1, 11 PM $ 0.0₅838
-0.98%
$ 17,592 $ 458
Jul 1, 10 PM $ 0.0₅843
+0.00%
$ -- $ 512
Jul 1, 9 PM $ 0.0₅843
+0.00%
$ 17,703 $ 512
Jul 1, 6 PM $ 0.0₅842
-1.24%
$ 17,692 $ 505
Jul 1, 4 PM $ 0.0₅856
+0.00%
$ 17,967 $ 529
Jul 1, 3 PM $ 0.0₅857
+0.84%
$ 17,988 $ 528
Jul 1, 2 PM $ 0.0₅849
-0.29%
$ 17,834 $ 527
Jul 1, 1 PM $ 0.0₅851
+0.67%
$ 17,877 $ 515
Jul 1, 12 PM $ 0.0₅846
-0.14%
$ 17,757 $ 510
Jul 1, 11 AM $ 0.0₅848
-0.75%
$ 17,805 $ 518
Jul 1, 10 AM $ 0.0₅856
-0.47%
$ 17,978 $ 394
Jul 1, 9 AM $ 0.0₅86
+0.06%
$ 18,061 $ 391
Jul 1, 8 AM $ 0.0₅86
-0.34%
$ 18,061 $ 387
Jul 1, 7 AM $ 0.0₅864
+0.00%
$ 18,142 $ 380
Jul 1, 6 AM $ 0.0₅866
-0.05%
$ 18,189 $ 425
Jul 1, 5 AM $ 0.0₅869
-0.05%
$ 18,244 $ 426