MOEToken Historical Data

MOE Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0000579
+1.11%
$ 121,562 $ 766
May 19, 9 AM $ 0.0000577
+0.35%
$ 121,135 $ 771
May 19, 8 AM $ 0.0000585
+0.00%
$ 122,952 $ 810
May 19, 7 AM $ 0.0000582
-0.41%
$ 122,132 $ 823
May 19, 6 AM $ 0.0000584
-0.41%
$ 122,627 $ 1,033
May 19, 5 AM $ 0.0000586
+1.28%
$ 123,108 $ 1,035
May 19, 4 AM $ 0.0000584
+1.72%
$ 122,572 $ 1,021
May 19, 3 AM $ 0.000057
+0.17%
$ 119,744 $ 1,002
May 19, 2 AM $ 0.0000569
-0.15%
$ 119,582 $ 975
May 19, 1 AM $ 0.000057
-4.13%
$ 119,765 $ 1,021
May 19, 12 AM $ 0.0000595
+0.10%
$ 124,922 $ 1,030
May 18, 11 PM $ 0.0000594
+2.25%
$ 124,800 $ 1,166
May 18, 10 PM $ 0.0000625
+1.00%
$ 131,334 $ 1,239
May 18, 6 PM $ 0.0000607
-0.75%
$ 127,530 $ 1,227
May 18, 5 PM $ 0.0000538
+0.00%
$ 112,885 $ 1,130
May 18, 4 PM $ 0.0000564
-2.05%
$ 118,464 $ 1,124
May 18, 3 PM $ 0.0000576
+4.39%
$ 120,934 $ 1,140
May 18, 2 PM $ 0.0000552
-7.73%
$ 115,982 $ 1,086
May 18, 1 PM $ 0.0000599
-0.50%
$ 125,785 $ 1,188
May 18, 12 PM $ 0.0000589
-2.15%
$ 123,789 $ 1,130
May 18, 11 AM $ 0.0000594
-0.18%
$ 124,675 $ 1,190
May 18, 10 AM $ 0.0000594
-0.92%
$ 124,745 $ 1,227
May 18, 9 AM $ 0.00006
-0.38%
$ 125,994 $ 1,242
May 18, 8 AM $ 0.0000596
-1.20%
$ 125,250 $ 1,335
May 18, 7 AM $ 0.0000603
-0.91%
$ 126,558 $ 1,292
May 18, 6 AM $ 0.0000608
-0.26%
$ 127,710 $ 1,088
May 18, 5 AM $ 0.0000618
-0.19%
$ 129,821 $ 1,106
May 18, 4 AM $ 0.0000619
+1.29%
$ 130,047 $ 1,107
May 18, 3 AM $ 0.0000614
+0.71%
$ 128,956 $ 1,101
May 18, 2 AM $ 0.0000611
+0.15%
$ 128,235 $ 1,098
May 18, 1 AM $ 0.0000612
-2.66%
$ 128,493 $ 1,122
May 18, 12 AM $ 0.0000629
-1.84%
$ 132,002 $ 1,345
May 17, 11 PM $ 0.0000641
+0.01%
$ 134,572 $ 1,143
May 17, 10 PM $ 0.0000641
-4.11%
$ 134,578 $ 1,202
May 17, 9 PM $ 0.0000666
+0.00%
$ 139,960 $ 1,201
May 17, 7 PM $ 0.0000666
+0.39%
$ 139,876 $ 1,200
May 17, 6 PM $ 0.0000663
-0.94%
$ 139,290 $ 1,193
May 17, 5 PM $ 0.000067
+7.70%
$ 140,640 $ 1,053
May 17, 4 PM $ 0.0000622
-5.93%
$ 130,587 $ 1,080
May 17, 3 PM $ 0.0000658
+6.54%
$ 138,096 $ 1,103
May 17, 2 PM $ 0.0000617
+1.07%
$ 129,589 $ 1,049
May 17, 1 PM $ 0.0000611
-9.18%
$ 128,234 $ 1,062
May 17, 12 PM $ 0.000067
+6.85%
$ 140,669 $ 1,153
May 17, 11 AM $ 0.0000627
-0.85%
$ 131,656 $ 1,096
May 17, 10 AM $ 0.0000652
-1.86%
$ 137,008 $ 1,109
May 17, 9 AM $ 0.000067
-0.55%
$ 140,791 $ 1,019
May 17, 7 AM $ 0.0000667
-0.41%
$ 139,989 $ 995
May 17, 6 AM $ 0.0000669
+0.68%
$ 140,544 $ 1,016
May 17, 5 AM $ 0.0000665
+0.71%
$ 139,596 $ 992
May 17, 4 AM $ 0.0000652
-1.57%
$ 136,889 $ 1,018