MOEToken Historical Data

MOE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000173
-0.64%
$ 364,144 $ 3,877
Apr 1, 9 PM $ 0.000174
+0.09%
$ 366,267 $ 3,892
Apr 1, 8 PM $ 0.000174
+0.00%
$ -- $ 3,924
Apr 1, 5 PM $ 0.000176
+0.02%
$ 368,797 $ 3,904
Apr 1, 4 PM $ 0.000176
+0.68%
$ 368,769 $ 3,891
Apr 1, 3 PM $ 0.000174
+0.13%
$ 366,292 $ 4,490
Apr 1, 2 PM $ 0.000174
+0.10%
$ 365,833 $ 4,451
Apr 1, 1 PM $ 0.000174
-0.60%
$ 365,116 $ 4,586
Apr 1, 12 PM $ 0.000175
-0.12%
$ 367,326 $ 4,661
Apr 1, 11 AM $ 0.000175
+0.04%
$ 367,138 $ 4,679
Apr 1, 10 AM $ 0.000175
-0.10%
$ 367,077 $ 4,700
Apr 1, 9 AM $ 0.000175
-0.10%
$ 367,455 $ 4,723
Apr 1, 8 AM $ 0.000175
+0.03%
$ 367,852 $ 4,676
Apr 1, 7 AM $ 0.000175
-0.31%
$ 367,759 $ 4,707
Apr 1, 6 AM $ 0.000176
+0.53%
$ 369,918 $ 4,708
Apr 1, 5 AM $ 0.000175
+0.47%
$ 368,493 $ 4,677
Apr 1, 4 AM $ 0.000175
-0.49%
$ 366,796 $ 4,660
Apr 1, 3 AM $ 0.000175
-0.07%
$ 368,545 $ 4,417
Apr 1, 2 AM $ 0.000176
-0.26%
$ 368,725 $ 4,206
Apr 1, 1 AM $ 0.000176
+1.37%
$ 369,918 $ 4,220
Apr 1, 12 AM $ 0.000173
+0.06%
$ 364,232 $ 2,795
Mar 31, 11 PM $ 0.000173
-0.19%
$ 363,955 $ 2,797
Mar 31, 10 PM $ 0.000174
+0.00%
$ 364,655 $ 2,795
Mar 31, 9 PM $ 0.000174
+0.15%
$ 364,478 $ 2,788
Mar 31, 8 PM $ 0.000173
+0.14%
$ 363,453 $ 2,791
Mar 31, 7 PM $ 0.000173
+0.00%
$ 363,785 $ 2,778
Mar 31, 5 PM $ 0.000173
+0.59%
$ 363,951 $ 2,804
Mar 31, 4 PM $ 0.000172
-0.61%
$ 361,517 $ 2,775
Mar 31, 3 PM $ 0.000173
-0.07%
$ 363,738 $ 2,170
Mar 31, 2 PM $ 0.000173
+0.22%
$ 363,989 $ 2,168
Mar 31, 1 PM $ 0.000173
+0.82%
$ 363,248 $ 1,900
Mar 31, 12 PM $ 0.000172
+0.28%
$ 360,308 $ 2,766
Mar 31, 11 AM $ 0.000171
+0.41%
$ 359,382 $ 2,737
Mar 31, 10 AM $ 0.00017
-0.45%
$ 357,844 $ 2,886
Mar 31, 9 AM $ 0.000171
-0.35%
$ 359,717 $ 2,922
Mar 31, 8 AM $ 0.000172
-0.54%
$ 360,993 $ 2,940
Mar 31, 7 AM $ 0.000173
-0.20%
$ 362,903 $ 3,139
Mar 31, 6 AM $ 0.000173
-0.25%
$ 363,613 $ 4,112
Mar 31, 5 AM $ 0.000174
+0.13%
$ 364,619 $ 7,577
Mar 31, 4 AM $ 0.000173
-0.13%
$ 364,145 $ 7,723
Mar 31, 3 AM $ 0.000174
-0.26%
$ 364,815 $ 7,789
Mar 31, 2 AM $ 0.000174
-0.02%
$ 365,764 $ 7,817
Mar 31, 1 AM $ 0.000174
+0.81%
$ 365,802 $ 7,783
Mar 31, 12 AM $ 0.000173
+0.29%
$ 362,857 $ 7,869
Mar 30, 11 PM $ 0.000172
-0.50%
$ 361,826 $ 7,859
Mar 30, 10 PM $ 0.000173
-0.12%
$ 363,646 $ 7,903
Mar 30, 9 PM $ 0.000173
+0.33%
$ 363,737 $ 7,913
Mar 30, 8 PM $ 0.000173
+0.07%
$ 362,550 $ 7,883
Mar 30, 7 PM $ 0.000173
-0.03%
$ 362,881 $ 7,902
Mar 30, 5 PM $ 0.000174
-0.10%
$ 365,707 $ 7,984