MOEToken Historical Data

MOE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.0₅87
-0.41%
$ 18,272 $ 446
Jul 1, 2 AM $ 0.0₅882
+0.11%
$ 18,518 $ 433
Jul 1, 1 AM $ 0.0₅876
-0.01%
$ 18,403 $ 469
Jun 30, 11 PM $ 0.0₅877
-2.46%
$ 18,415 $ 761
Jun 30, 10 PM $ 0.0₅899
+0.00%
$ 18,878 $ 724
Jun 30, 8 PM $ 0.0₅901
+0.00%
$ 18,918 $ 729
Jun 30, 5 PM $ 0.0₅907
-1.32%
$ 19,042 $ 717
Jun 30, 4 PM $ 0.0₅92
+0.18%
$ 19,310 $ 696
Jun 30, 3 PM $ 0.0₅918
-0.05%
$ 19,271 $ 708
Jun 30, 2 PM $ 0.0₅921
+0.09%
$ 19,336 $ 706
Jun 30, 1 PM $ 0.0₅92
+0.07%
$ 19,313 $ 703
Jun 30, 12 PM $ 0.0₅919
-1.09%
$ 19,294 $ 718
Jun 30, 11 AM $ 0.0₅929
-0.31%
$ 19,503 $ 681
Jun 30, 10 AM $ 0.0₅933
+0.00%
$ 19,589 $ 694
Jun 30, 9 AM $ 0.0₅932
-0.05%
$ 19,580 $ 717
Jun 30, 8 AM $ 0.0₅935
-0.02%
$ 19,644 $ 731
Jun 30, 1 AM $ 0.0000118
-1.04%
$ 24,826 $ 398
Jun 30, 12 AM $ 0.000012
-1.94%
$ 25,205 $ 381
Jun 29, 11 PM $ 0.0000122
-0.03%
$ 25,720 $ 359
Jun 29, 10 PM $ 0.0000123
+0.00%
$ 25,795 $ 360
Jun 29, 5 PM $ 0.0000122
+0.84%
$ 25,627 $ 385
Jun 29, 4 PM $ 0.0000121
+0.00%
$ 25,361 $ 379
Jun 29, 3 PM $ 0.0000121
+0.15%
$ 25,345 $ 364
Jun 29, 2 PM $ 0.000012
-0.03%
$ 25,272 $ 423
Jun 29, 1 PM $ 0.0000121
-0.50%
$ 25,318 $ 420
Jun 29, 12 PM $ 0.0000121
-1.01%
$ 25,475 $ 423
Jun 29, 11 AM $ 0.0000123
-0.89%
$ 25,744 $ 407
Jun 29, 10 AM $ 0.0000124
+0.26%
$ 25,975 $ 392
Jun 29, 9 AM $ 0.0000123
-0.57%
$ 25,920 $ 364
Jun 29, 8 AM $ 0.0000124
-0.21%
$ 26,072 $ 348
Jun 29, 7 AM $ 0.0000124
+0.13%
$ 26,113 $ 666
Jun 29, 6 AM $ 0.0000125
+0.68%
$ 26,168 $ 696
Jun 29, 5 AM $ 0.0000124
+0.03%
$ 26,011 $ 773
Jun 29, 4 AM $ 0.0000125
-0.40%
$ 26,178 $ 794
Jun 29, 3 AM $ 0.0000125
+0.23%
$ 26,285 $ 798
Jun 29, 2 AM $ 0.0000125
-0.21%
$ 26,209 $ 1,157
Jun 29, 1 AM $ 0.0000125
-0.06%
$ 26,202 $ 1,158
Jun 29, 12 AM $ 0.0000125
+0.11%
$ 26,286 $ 1,160
Jun 28, 11 PM $ 0.0000125
+0.71%
$ 26,344 $ 1,161
Jun 28, 7 PM $ 0.0000125
-1.43%
$ 26,216 $ 1,158
Jun 28, 6 PM $ 0.0000126
-0.37%
$ 26,464 $ 1,143
Jun 28, 4 PM $ 0.0000126
-0.33%
$ 26,561 $ 1,145
Jun 28, 3 PM $ 0.0000127
-1.94%
$ 26,650 $ 1,133
Jun 28, 1 PM $ 0.000013
-0.15%
$ 27,232 $ 1,115
Jun 28, 12 PM $ 0.000013
-0.09%
$ 27,259 $ 1,210
Jun 28, 11 AM $ 0.000013
+0.00%
$ 27,249 $ 1,206
Jun 28, 10 AM $ 0.000013
-0.03%
$ 27,240 $ 1,218
Jun 28, 9 AM $ 0.000013
-0.33%
$ 27,262 $ 1,255
Jun 28, 8 AM $ 0.000013
-13.44%
$ 27,323 $ 1,262
Jun 28, 7 AM $ 0.000015
-1.52%
$ 31,555 $ 1,068