MOEToken Historical Data

MOE Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000665
+0.71%
$ 139,596 $ 992
May 17, 4 AM $ 0.0000652
-1.57%
$ 136,889 $ 1,018
May 17, 3 AM $ 0.0000662
+1.88%
$ 138,939 $ 1,071
May 17, 2 AM $ 0.0000648
-1.30%
$ 136,178 $ 1,144
May 17, 1 AM $ 0.0000656
+3.87%
$ 137,852 $ 1,166
May 17, 12 AM $ 0.0000654
+4.09%
$ 137,276 $ 938
May 16, 11 PM $ 0.0000628
+0.42%
$ 131,806 $ 958
May 16, 10 PM $ 0.0000625
-0.04%
$ 131,287 $ 947
May 16, 5 PM $ 0.0000625
+0.49%
$ 131,317 $ 941
May 16, 4 PM $ 0.0000637
+2.12%
$ 133,728 $ 952
May 16, 3 PM $ 0.0000621
-1.43%
$ 130,497 $ 942
May 16, 2 PM $ 0.0000631
+1.73%
$ 132,563 $ 961
May 16, 1 PM $ 0.000062
-1.43%
$ 130,135 $ 895
May 16, 12 PM $ 0.0000629
+1.20%
$ 132,114 $ 963
May 16, 11 AM $ 0.0000621
-3.08%
$ 130,513 $ 930
May 16, 10 AM $ 0.0000641
+2.33%
$ 134,659 $ 958
May 16, 9 AM $ 0.0000629
-1.99%
$ 132,020 $ 931
May 16, 8 AM $ 0.0000636
-1.31%
$ 133,551 $ 950
May 16, 7 AM $ 0.0000645
-0.60%
$ 135,368 $ 944
May 16, 6 AM $ 0.000065
+0.57%
$ 136,429 $ 950
May 16, 5 AM $ 0.0000649
+0.68%
$ 136,292 $ 964
May 16, 4 AM $ 0.0000645
-0.73%
$ 135,492 $ 901
May 16, 3 AM $ 0.0000664
+1.68%
$ 139,406 $ 816
May 16, 2 AM $ 0.0000653
-2.01%
$ 137,102 $ 929
May 16, 1 AM $ 0.0000666
+1.09%
$ 139,942 $ 942
May 16, 12 AM $ 0.0000659
-0.28%
$ 138,449 $ 942
May 15, 11 PM $ 0.0000658
+1.11%
$ 138,222 $ 900
May 15, 10 PM $ 0.0000651
+0.24%
$ 136,728 $ 888
May 15, 5 PM $ 0.0000681
+5.36%
$ 142,925 $ 956
May 15, 4 PM $ 0.0000646
+0.41%
$ 135,656 $ 905
May 15, 3 PM $ 0.0000643
-4.36%
$ 135,065 $ 900
May 15, 2 PM $ 0.0000677
+1.23%
$ 142,114 $ 954
May 15, 1 PM $ 0.000068
-1.58%
$ 142,707 $ 950
May 15, 12 PM $ 0.0000665
-3.00%
$ 139,642 $ 834
May 15, 11 AM $ 0.0000685
+0.12%
$ 143,947 $ 855
May 15, 10 AM $ 0.0000683
-1.06%
$ 143,529 $ 867
May 15, 9 AM $ 0.000068
-0.70%
$ 142,730 $ 862
May 15, 8 AM $ 0.0000684
-1.35%
$ 143,651 $ 866
May 15, 7 AM $ 0.0000694
+0.63%
$ 145,657 $ 871
May 15, 6 AM $ 0.0000689
-0.14%
$ 144,725 $ 865
May 15, 5 AM $ 0.000069
-0.84%
$ 144,971 $ 870
May 15, 4 AM $ 0.0000672
-2.85%
$ 141,065 $ 839
May 15, 3 AM $ 0.0000693
-0.85%
$ 145,561 $ 931
May 15, 2 AM $ 0.0000699
+1.13%
$ 146,845 $ 829
May 15, 1 AM $ 0.0000693
-0.20%
$ 145,518 $ 796
May 15, 12 AM $ 0.0000724
+4.43%
$ 152,053 $ 1,056
May 14, 11 PM $ 0.0000694
-0.16%
$ 145,782 $ 1,049
May 14, 10 PM $ 0.0000695
-3.00%
$ 146,012 $ 1,038
May 14, 9 PM $ 0.0000711
+0.18%
$ 149,220 $ 1,025
May 14, 8 PM $ 0.0000705
-1.39%
$ 148,137 $ 1,012