MOEToken Historical Data

MOE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000174
-0.10%
$ 365,707 $ 7,984
Mar 30, 4 PM $ 0.000174
-0.27%
$ 366,187 $ 7,995
Mar 30, 3 PM $ 0.000175
+0.38%
$ 367,174 $ 8,020
Mar 30, 2 PM $ 0.000174
-0.34%
$ 365,383 $ 7,609
Mar 30, 1 PM $ 0.000175
+0.44%
$ 366,655 $ 8,274
Mar 30, 12 PM $ 0.000173
+0.26%
$ 362,542 $ 7,096
Mar 30, 11 AM $ 0.000172
-0.02%
$ 361,618 $ 9,983
Mar 30, 10 AM $ 0.000172
-0.14%
$ 361,521 $ 9,894
Mar 30, 9 AM $ 0.000172
-0.30%
$ 361,964 $ 10,037
Mar 30, 8 AM $ 0.000173
+0.63%
$ 363,021 $ 10,274
Mar 30, 7 AM $ 0.000172
+1.09%
$ 360,229 $ 9,996
Mar 30, 6 AM $ 0.00017
+3.11%
$ 356,118 $ 9,423
Mar 30, 5 AM $ 0.000164
+0.11%
$ 345,390 $ 6,538
Mar 30, 4 AM $ 0.000164
+0.25%
$ 344,580 $ 6,582
Mar 30, 3 AM $ 0.000164
+0.08%
$ 344,051 $ 6,391
Mar 30, 2 AM $ 0.000164
+0.42%
$ 343,925 $ 6,384
Mar 30, 1 AM $ 0.000163
+0.67%
$ 342,506 $ 6,384
Mar 30, 12 AM $ 0.000162
+0.64%
$ 340,501 $ 6,343
Mar 29, 11 PM $ 0.000161
+0.53%
$ 338,331 $ 6,291
Mar 29, 10 PM $ 0.00016
-0.82%
$ 337,020 $ 6,280
Mar 29, 9 PM $ 0.000162
+0.00%
$ 339,796 $ 6,316
Mar 29, 7 PM $ 0.000162
-0.03%
$ 339,317 $ 6,394
Mar 29, 6 PM $ 0.000162
+0.00%
$ 339,567 $ 6,430
Mar 29, 5 PM $ 0.000162
+0.00%
$ 339,739 $ 6,433
Mar 29, 4 PM $ 0.000162
+0.14%
$ 339,710 $ 6,432
Mar 29, 3 PM $ 0.000162
-0.23%
$ 339,307 $ 6,424
Mar 29, 2 PM $ 0.000162
-0.45%
$ 339,670 $ 6,442
Mar 29, 1 PM $ 0.000162
-0.26%
$ 341,214 $ 5,895
Mar 29, 12 PM $ 0.000163
+3.71%
$ 341,813 $ 6,332
Mar 29, 11 AM $ 0.000157
+0.27%
$ 329,479 $ 3,441
Mar 29, 10 AM $ 0.000156
-0.22%
$ 328,573 $ 3,382
Mar 29, 9 AM $ 0.000157
+0.04%
$ 329,477 $ 3,765
Mar 29, 8 AM $ 0.000157
-0.04%
$ 329,338 $ 3,618
Mar 29, 7 AM $ 0.000157
+0.09%
$ 329,632 $ 3,574
Mar 29, 6 AM $ 0.000156
+0.04%
$ 328,561 $ 3,310
Mar 29, 5 AM $ 0.000156
+0.74%
$ 328,234 $ 3,285
Mar 29, 4 AM $ 0.000155
-0.24%
$ 325,814 $ 2,557
Mar 29, 3 AM $ 0.000155
-0.01%
$ 326,280 $ 2,571
Mar 29, 2 AM $ 0.000155
+0.16%
$ 326,420 $ 2,576
Mar 29, 1 AM $ 0.000155
+0.14%
$ 325,915 $ 2,573
Mar 29, 12 AM $ 0.000155
-0.02%
$ 325,439 $ 2,521
Mar 28, 11 PM $ 0.000155
-0.41%
$ 325,773 $ 2,540
Mar 28, 10 PM $ 0.000156
-0.38%
$ 327,174 $ 2,554
Mar 28, 9 PM $ 0.000156
-0.07%
$ 328,393 $ 2,563
Mar 28, 8 PM $ 0.000156
-0.01%
$ 328,628 $ 2,509
Mar 28, 7 PM $ 0.000156
+0.00%
$ 327,561 $ 1,821
Mar 28, 6 PM $ 0.000156
+0.00%
$ 327,188 $ 2,496
Mar 28, 5 PM $ 0.000156
-0.04%
$ 327,166 $ 2,525
Mar 28, 4 PM $ 0.000156
-0.03%
$ 327,434 $ 2,534
Mar 28, 3 PM $ 0.000156
+0.09%
$ 327,510 $ 2,559