MOEToken Historical Data

MOE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000177
-0.06%
$ 370,814 $ 277,451
Jan 11, 9 AM $ 0.000177
+0.08%
$ 370,928 $ 277,211
Jan 11, 8 AM $ 0.000176
-0.04%
$ 370,576 $ 276,528
Jan 11, 7 AM $ 0.000176
+0.88%
$ 370,459 $ 275,550
Jan 11, 6 AM $ 0.000175
-0.01%
$ 366,374 $ 272,103
Jan 11, 5 AM $ 0.000175
+0.30%
$ 368,161 $ 272,413
Jan 11, 4 AM $ 0.000175
+0.22%
$ 367,027 $ 272,009
Jan 11, 3 AM $ 0.000174
+0.39%
$ 366,209 $ 270,927
Jan 11, 2 AM $ 0.000173
-0.41%
$ 363,900 $ 269,185
Jan 11, 1 AM $ 0.000174
+0.36%
$ 365,295 $ 270,200
Jan 11, 12 AM $ 0.000173
+0.20%
$ 363,991 $ 269,266
Jan 10, 11 PM $ 0.000173
-0.12%
$ 363,821 $ 268,860
Jan 10, 10 PM $ 0.000173
+0.03%
$ 363,828 $ 268,916
Jan 10, 9 PM $ 0.000174
+0.00%
$ 364,642 $ 269,597
Jan 10, 7 PM $ 0.000174
+0.09%
$ 366,447 $ 270,970
Jan 10, 6 PM $ 0.000174
+0.43%
$ 366,075 $ 270,495
Jan 10, 5 PM $ 0.000174
+0.41%
$ 365,279 $ 269,650
Jan 10, 4 PM $ 0.000173
+0.10%
$ 363,731 $ 268,718
Jan 10, 3 PM $ 0.000173
+0.21%
$ 363,659 $ 268,498
Jan 10, 2 PM $ 0.000173
+0.34%
$ 362,546 $ 267,605
Jan 10, 1 PM $ 0.000172
+0.25%
$ 361,646 $ 266,775
Jan 10, 12 PM $ 0.000172
-0.28%
$ 360,574 $ 266,102
Jan 10, 11 AM $ 0.000172
+0.01%
$ 361,709 $ 266,781
Jan 10, 10 AM $ 0.000172
+0.17%
$ 361,501 $ 265,517
Jan 10, 9 AM $ 0.000172
-0.41%
$ 360,864 $ 264,964
Jan 10, 8 AM $ 0.000173
-0.17%
$ 362,434 $ 265,710
Jan 10, 7 AM $ 0.000173
+0.53%
$ 362,923 $ 265,639
Jan 10, 6 AM $ 0.000172
-0.08%
$ 361,009 $ 264,135
Jan 10, 5 AM $ 0.000172
+0.29%
$ 361,533 $ 263,413
Jan 10, 4 AM $ 0.000172
-0.26%
$ 360,191 $ 262,934
Jan 10, 3 AM $ 0.000172
+1.23%
$ 361,028 $ 262,780
Jan 10, 2 AM $ 0.00017
+0.30%
$ 356,767 $ 259,117
Jan 10, 1 AM $ 0.000169
+0.16%
$ 355,720 $ 257,572
Jan 10, 12 AM $ 0.000169
+0.18%
$ 354,944 $ 256,817
Jan 9, 11 PM $ 0.000169
-0.14%
$ 354,286 $ 256,677
Jan 9, 10 PM $ 0.000169
+0.08%
$ 354,822 $ 256,926
Jan 9, 5 PM $ 0.000169
-0.19%
$ 354,322 $ 256,817
Jan 9, 4 PM $ 0.000169
+0.11%
$ 354,377 $ 256,504
Jan 9, 3 PM $ 0.000169
+1.01%
$ 354,057 $ 256,311
Jan 9, 2 PM $ 0.000167
+0.10%
$ 350,477 $ 253,446
Jan 9, 1 PM $ 0.000167
+0.24%
$ 349,736 $ 252,037
Jan 9, 12 PM $ 0.000166
-0.23%
$ 348,869 $ 250,768
Jan 9, 11 AM $ 0.000166
+0.04%
$ 349,362 $ 251,096
Jan 9, 10 AM $ 0.000166
+0.19%
$ 349,240 $ 250,960
Jan 9, 9 AM $ 0.000166
+0.28%
$ 348,773 $ 250,328
Jan 9, 8 AM $ 0.000166
-0.73%
$ 347,762 $ 248,579
Jan 9, 7 AM $ 0.000167
-0.22%
$ 350,256 $ 249,859
Jan 9, 6 AM $ 0.000167
-0.12%
$ 350,984 $ 252,173
Jan 9, 5 AM $ 0.000167
+0.15%
$ 351,405 $ 251,729
Jan 9, 4 AM $ 0.000167
-0.05%
$ 350,480 $ 251,232