MOEToken Historical Data

MOE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000167
+0.63%
$ 350,477 $ 251,272
Jan 9, 2 AM $ 0.000166
+0.00%
$ 348,161 $ 249,440
Jan 9, 1 AM $ 0.000166
-0.59%
$ 347,917 $ 249,722
Jan 9, 12 AM $ 0.000167
+0.14%
$ 349,772 $ 250,785
Jan 8, 11 PM $ 0.000167
+0.38%
$ 349,571 $ 250,772
Jan 8, 10 PM $ 0.000166
+0.00%
$ 348,439 $ 249,486
Jan 8, 7 PM $ 0.000166
-0.23%
$ 347,888 $ 249,394
Jan 8, 6 PM $ 0.000166
+0.00%
$ 349,304 $ 250,528
Jan 8, 5 PM $ 0.000166
+0.50%
$ 349,358 $ 250,433
Jan 8, 4 PM $ 0.000166
+0.18%
$ 348,119 $ 249,168
Jan 8, 3 PM $ 0.000165
+0.46%
$ 347,342 $ 249,159
Jan 8, 2 PM $ 0.000165
+0.01%
$ 344,270 $ 246,695
Jan 8, 1 PM $ 0.000164
+0.09%
$ 345,392 $ 247,330
Jan 8, 12 PM $ 0.000164
-0.06%
$ 344,962 $ 247,266
Jan 8, 11 AM $ 0.000165
-0.05%
$ 345,621 $ 246,761
Jan 8, 10 AM $ 0.000165
+0.36%
$ 345,854 $ 247,353
Jan 8, 9 AM $ 0.000164
-0.26%
$ 344,638 $ 246,252
Jan 8, 8 AM $ 0.000164
-0.13%
$ 345,419 $ 246,767
Jan 8, 7 AM $ 0.000165
+1.82%
$ 345,872 $ 246,556
Jan 8, 6 AM $ 0.000162
-1.22%
$ 339,682 $ 238,540
Jan 8, 5 AM $ 0.000164
+0.33%
$ 343,551 $ 240,425
Jan 8, 4 AM $ 0.000163
+0.38%
$ 342,767 $ 239,281
Jan 8, 3 AM $ 0.000163
-0.12%
$ 342,195 $ 239,168
Jan 8, 2 AM $ 0.000163
-0.45%
$ 342,741 $ 239,362
Jan 8, 1 AM $ 0.000164
-0.11%
$ 344,018 $ 240,498
Jan 8, 12 AM $ 0.000164
+0.00%
$ 343,768 $ 239,225
Jan 7, 10 PM $ 0.000163
-0.02%
$ 342,761 $ 239,188
Jan 7, 8 PM $ 0.000163
+0.00%
$ 342,916 $ 239,109
Jan 7, 7 PM $ 0.000163
+0.00%
$ 342,903 $ 239,365
Jan 7, 6 PM $ 0.000163
+0.00%
$ 343,273 $ 239,425
Jan 7, 5 PM $ 0.000164
-0.16%
$ 343,360 $ 239,477
Jan 7, 4 PM $ 0.000163
-0.54%
$ 343,003 $ 239,908
Jan 7, 3 PM $ 0.000164
-0.35%
$ 344,020 $ 239,870
Jan 7, 2 PM $ 0.000164
-0.01%
$ 345,440 $ 240,718
Jan 7, 1 PM $ 0.000164
-0.15%
$ 345,341 $ 240,613
Jan 7, 12 PM $ 0.000165
-0.49%
$ 345,939 $ 241,209
Jan 7, 11 AM $ 0.000166
+0.02%
$ 347,935 $ 242,054
Jan 7, 10 AM $ 0.000166
-0.01%
$ 347,621 $ 242,304
Jan 7, 9 AM $ 0.000166
-0.39%
$ 348,130 $ 241,994
Jan 7, 8 AM $ 0.000167
+0.26%
$ 349,742 $ 242,479
Jan 7, 7 AM $ 0.000166
+0.40%
$ 348,790 $ 241,789
Jan 7, 6 AM $ 0.000165
+0.06%
$ 347,390 $ 240,552
Jan 7, 5 AM $ 0.000165
+0.35%
$ 346,735 $ 238,071
Jan 7, 4 AM $ 0.000164
+0.03%
$ 345,198 $ 236,861
Jan 7, 3 AM $ 0.000164
-0.07%
$ 345,085 $ 236,824
Jan 7, 2 AM $ 0.000164
+0.54%
$ 345,211 $ 235,835
Jan 7, 1 AM $ 0.000164
-0.44%
$ 343,423 $ 234,960
Jan 7, 12 AM $ 0.000165
+0.00%
$ 346,238 $ 77,262
Jan 6, 5 PM $ 0.000164
+1.17%
$ 344,230 $ 235,943
Jan 6, 4 PM $ 0.000164
+0.19%
$ 344,854 $ 234,550