MOEToken Historical Data

MOE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000164
-0.06%
$ 344,277 $ 234,663
Jan 6, 2 PM $ 0.000164
+0.76%
$ 345,067 $ 235,088
Jan 6, 1 PM $ 0.000163
+0.24%
$ 342,729 $ 233,379
Jan 6, 12 PM $ 0.000163
+0.01%
$ 341,946 $ 232,452
Jan 6, 11 AM $ 0.000163
+0.28%
$ 341,645 $ 231,876
Jan 6, 10 AM $ 0.000162
+0.42%
$ 340,633 $ 230,974
Jan 6, 9 AM $ 0.000161
+1.14%
$ 339,091 $ 229,057
Jan 6, 8 AM $ 0.00016
+1.72%
$ 335,243 $ 225,863
Jan 6, 7 AM $ 0.000157
+1.17%
$ 329,619 $ 220,989
Jan 6, 6 AM $ 0.000155
+0.76%
$ 325,981 $ 216,401
Jan 6, 5 AM $ 0.000154
+0.10%
$ 323,239 $ 405,701
Jan 6, 4 AM $ 0.000153
+0.00%
$ 322,297 $ 403,931
Jan 6, 3 AM $ 0.000154
+0.61%
$ 322,499 $ 402,790
Jan 6, 2 AM $ 0.000153
+0.05%
$ 320,498 $ 400,820
Jan 6, 1 AM $ 0.000153
+0.00%
$ 320,529 $ 398,683
Jan 6, 12 AM $ 0.000152
-0.46%
$ 320,567 $ 400,404
Jan 5, 9 PM $ 0.000153
+0.00%
$ -- $ 395,662
Jan 5, 5 PM $ 0.000151
-0.27%
$ 316,914 $ 396,994
Jan 5, 2 PM $ 0.000151
+0.17%
$ 317,211 $ 395,304
Jan 5, 1 PM $ 0.000151
+1.01%
$ 316,351 $ 393,961
Jan 5, 12 PM $ 0.000149
+0.59%
$ 313,081 $ 386,281
Jan 5, 11 AM $ 0.000148
+1.05%
$ 310,687 $ 439,535
Jan 5, 10 AM $ 0.000146
+1.88%
$ 307,407 $ 434,605
Jan 5, 9 AM $ 0.000144
+2.20%
$ 301,612 $ 425,011
Jan 5, 8 AM $ 0.00014
+6.29%
$ 295,014 $ 412,689
Jan 5, 7 AM $ 0.000132
+5.80%
$ 277,440 $ 381,197
Jan 5, 6 AM $ 0.000125
+305.68%
$ 261,958 $ 353,343
Jan 5, 5 AM $ 0.0000303
+139.84%
$ 63,649 $ 30,948
Download