MOEToken Historical Data

MOE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.0000151
-2.77%
$ 31,730 $ 1,018
Jun 28, 5 AM $ 0.0000156
-0.34%
$ 32,730 $ 1,006
Jun 28, 4 AM $ 0.0000156
-0.64%
$ 32,815 $ 1,000
Jun 28, 3 AM $ 0.0000157
-8.37%
$ 33,055 $ 997
Jun 28, 2 AM $ 0.0000172
-0.21%
$ 36,075 $ 623
Jun 28, 1 AM $ 0.0000172
-1.78%
$ 36,152 $ 628
Jun 28, 12 AM $ 0.0000175
+0.00%
$ 36,802 $ 646
Jun 27, 11 PM $ 0.0000175
-0.26%
$ 36,734 $ 646
Jun 27, 4 PM $ 0.0000178
+0.04%
$ 37,385 $ 663
Jun 27, 3 PM $ 0.0000178
+4.65%
$ 37,366 $ 668
Jun 27, 2 PM $ 0.000017
-0.34%
$ 35,739 $ 636
Jun 27, 1 PM $ 0.0000171
-5.94%
$ 35,906 $ 672
Jun 27, 12 PM $ 0.0000182
+0.13%
$ 38,283 $ 530
Jun 27, 11 AM $ 0.0000182
-0.29%
$ 38,254 $ 531
Jun 27, 10 AM $ 0.0000183
-0.08%
$ 38,360 $ 533
Jun 27, 9 AM $ 0.0000183
+0.02%
$ 38,390 $ 542
Jun 27, 8 AM $ 0.0000183
+0.02%
$ 38,390 $ 568
Jun 27, 7 AM $ 0.0000183
+0.08%
$ 38,374 $ 575
Jun 27, 6 AM $ 0.0000182
-0.12%
$ 38,312 $ 590
Jun 27, 5 AM $ 0.0000183
+0.12%
$ 38,478 $ 638
Jun 27, 3 AM $ 0.0000184
-2.75%
$ 38,574 $ 1,427
Jun 27, 2 AM $ 0.0000189
+0.22%
$ 39,673 $ 1,400
Jun 27, 1 AM $ 0.0000189
-0.18%
$ 39,587 $ 1,390
Jun 27, 12 AM $ 0.0000189
-0.12%
$ 39,656 $ 1,416
Jun 26, 11 PM $ 0.0000189
-0.06%
$ 39,680 $ 1,430
Jun 26, 10 PM $ 0.0000189
+0.00%
$ 39,695 $ 1,421
Jun 26, 8 PM $ 0.0000189
+0.00%
$ 39,618 $ 1,422
Jun 26, 7 PM $ 0.0000188
+0.00%
$ 39,548 $ 1,427
Jun 26, 5 PM $ 0.0000189
-0.04%
$ 39,707 $ 1,443
Jun 26, 4 PM $ 0.0000189
+0.06%
$ 39,723 $ 1,430
Jun 26, 3 PM $ 0.0000188
+0.47%
$ 39,557 $ 1,443
Jun 26, 2 PM $ 0.0000187
-0.01%
$ 39,372 $ 1,437
Jun 26, 1 PM $ 0.0000186
-0.04%
$ 39,097 $ 1,855
Jun 26, 12 PM $ 0.0000186
-1.43%
$ 39,109 $ 1,845
Jun 26, 11 AM $ 0.0000185
+0.00%
$ 38,923 $ 1,831
Jun 26, 10 AM $ 0.0000185
-0.35%
$ 38,920 $ 1,817
Jun 26, 9 AM $ 0.0000186
-2.51%
$ 39,060 $ 1,771
Jun 26, 8 AM $ 0.0000191
-0.27%
$ 40,070 $ 1,817
Jun 26, 7 AM $ 0.0000191
+14.25%
$ 40,152 $ 1,577
Jun 26, 6 AM $ 0.0000167
-10.28%
$ 35,143 $ 1,601
Jun 26, 5 AM $ 0.0000185
+0.01%
$ -- $ 1,729
Jun 26, 4 AM $ 0.0000239
+0.00%
$ 50,175 $ 1,185
Jun 26, 3 AM $ 0.0000241
+15.98%
$ 50,658 $ 968
Jun 26, 2 AM $ 0.0000207
-13.50%
$ 43,379 $ 973
Jun 26, 1 AM $ 0.0000239
+36.36%
$ 50,173 $ 1,079
Jun 26, 12 AM $ 0.0000175
-17.73%
$ 36,796 $ 778
Jun 25, 11 PM $ 0.0000213
-18.21%
$ 44,728 $ 968
Jun 25, 10 PM $ 0.000026
+0.01%
$ 54,693 $ 1,183
Jun 25, 7 PM $ 0.0000233
+0.00%
$ -- $ 1,073
Jun 25, 5 PM $ 0.0000236
-0.16%
$ 49,641 $ 1,057