MOEToken Historical Data

MOE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000715
+0.04%
$ 150,147 $ 1,002
May 14, 5 PM $ 0.000071
+1.70%
$ 149,185 $ 980
May 14, 4 PM $ 0.0000698
+1.37%
$ 146,681 $ 965
May 14, 3 PM $ 0.0000697
-0.94%
$ 146,387 $ 995
May 14, 2 PM $ 0.0000703
+4.14%
$ 147,660 $ 958
May 14, 1 PM $ 0.000068
-0.94%
$ 142,830 $ 962
May 14, 12 PM $ 0.0000678
+0.70%
$ 142,396 $ 904
May 14, 11 AM $ 0.0000673
+4.01%
$ 141,412 $ 965
May 14, 10 AM $ 0.0000646
-3.36%
$ 135,677 $ 968
May 14, 9 AM $ 0.0000667
+3.56%
$ 140,118 $ 999
May 14, 8 AM $ 0.0000648
-2.42%
$ 135,993 $ 991
May 14, 7 AM $ 0.0000659
+11.84%
$ 138,371 $ 977
May 14, 6 AM $ 0.000059
+6.23%
$ 123,798 $ 886
May 14, 5 AM $ 0.0000552
-2.55%
$ 115,860 $ 840
May 14, 4 AM $ 0.0000553
-0.52%
$ 116,108 $ 840
May 14, 3 AM $ 0.0000569
+0.16%
$ 119,516 $ 790
May 14, 2 AM $ 0.0000568
+0.04%
$ 119,327 $ 785
May 14, 1 AM $ 0.0000568
-1.05%
$ 119,280 $ 783
May 14, 12 AM $ 0.0000574
-2.51%
$ 120,546 $ 645
May 13, 11 PM $ 0.0000589
+1.70%
$ 123,653 $ 651
May 13, 10 PM $ 0.0000579
-2.95%
$ 121,586 $ 666
May 13, 4 PM $ 0.0000574
-1.09%
$ 120,644 $ 654
May 13, 3 PM $ 0.0000602
+3.52%
$ 126,324 $ 664
May 13, 2 PM $ 0.0000581
-0.02%
$ 122,027 $ 666
May 13, 1 PM $ 0.0000581
+0.07%
$ 122,047 $ 647
May 13, 12 PM $ 0.0000581
+5.22%
$ 121,957 $ 571
May 13, 11 AM $ 0.0000552
-0.23%
$ 115,905 $ 615
May 13, 10 AM $ 0.0000553
-7.71%
$ 116,176 $ 575
May 13, 9 AM $ 0.0000599
+2.65%
$ 125,852 $ 581
May 13, 8 AM $ 0.0000544
-5.83%
$ 114,217 $ 603
May 13, 7 AM $ 0.0000578
+1.25%
$ 121,294 $ 596
May 13, 6 AM $ 0.000057
+0.08%
$ 119,799 $ 583
May 13, 5 AM $ 0.000057
+0.09%
$ 119,702 $ 599
May 13, 4 AM $ 0.000057
+5.02%
$ 119,596 $ 571
May 13, 3 AM $ 0.0000542
-5.52%
$ 113,874 $ 627
May 13, 2 AM $ 0.0000574
-3.93%
$ 120,521 $ 636
May 13, 1 AM $ 0.0000597
+2.08%
$ 125,444 $ 653
May 13, 12 AM $ 0.0000586
+1.22%
$ 122,999 $ 679
May 12, 11 PM $ 0.0000579
-0.39%
$ 121,515 $ 707
May 12, 10 PM $ 0.0000581
+0.00%
$ 122,007 $ 693
May 12, 5 PM $ 0.000059
-0.02%
$ 123,930 $ 710
May 12, 4 PM $ 0.000059
+0.08%
$ 123,958 $ 707
May 12, 3 PM $ 0.000059
-0.12%
$ 123,919 $ 733
May 12, 2 PM $ 0.0000591
-0.81%
$ 124,066 $ 745
May 12, 1 PM $ 0.0000596
+1.06%
$ 125,078 $ 824
May 12, 12 PM $ 0.0000589
-0.94%
$ 123,768 $ 1,201
May 12, 11 AM $ 0.0000591
-1.43%
$ 124,207 $ 1,187
May 12, 10 AM $ 0.00006
+0.66%
$ 126,009 $ 1,190
May 12, 9 AM $ 0.0000596
-0.89%
$ 125,184 $ 1,204
May 12, 8 AM $ 0.0000601
+1.30%
$ 126,309 $ 1,208