MOEToken Historical Data

MOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000156
-0.03%
$ 327,434 $ 2,534
Mar 28, 3 PM $ 0.000156
+0.09%
$ 327,510 $ 2,559
Mar 28, 2 PM $ 0.000156
+0.11%
$ 327,207 $ 2,557
Mar 28, 1 PM $ 0.000156
+0.57%
$ 326,880 $ 2,726
Mar 28, 12 PM $ 0.000155
+0.12%
$ 325,094 $ 2,328
Mar 28, 11 AM $ 0.000155
-0.14%
$ 324,733 $ 2,612
Mar 28, 10 AM $ 0.000155
+0.35%
$ 325,186 $ 2,621
Mar 28, 9 AM $ 0.000154
+0.13%
$ 324,028 $ 2,492
Mar 28, 8 AM $ 0.000154
-0.06%
$ 323,427 $ 2,400
Mar 28, 7 AM $ 0.000154
-0.11%
$ 323,465 $ 2,506
Mar 28, 6 AM $ 0.000154
+0.25%
$ 323,761 $ 2,775
Mar 28, 5 AM $ 0.000154
-0.05%
$ 322,949 $ 3,130
Mar 28, 4 AM $ 0.000154
-0.04%
$ 323,054 $ 3,173
Mar 28, 3 AM $ 0.000154
+0.00%
$ 322,981 $ 3,365
Mar 28, 2 AM $ 0.000154
-0.08%
$ 322,977 $ 3,685
Mar 28, 1 AM $ 0.000154
+0.07%
$ 323,177 $ 4,171
Mar 28, 12 AM $ 0.000154
-0.22%
$ 322,860 $ 4,113
Mar 27, 11 PM $ 0.000154
+0.42%
$ 323,586 $ 4,174
Mar 27, 10 PM $ 0.000153
-0.14%
$ 322,253 $ 4,131
Mar 27, 9 PM $ 0.000154
+0.00%
$ 322,721 $ 4,158
Mar 27, 7 PM $ 0.000153
+0.00%
$ 321,311 $ 4,154
Mar 27, 6 PM $ 0.000153
-0.21%
$ 321,384 $ 4,189
Mar 27, 5 PM $ 0.000153
-0.07%
$ 322,268 $ 4,180
Mar 27, 4 PM $ 0.000154
-0.37%
$ 322,403 $ 4,182
Mar 27, 3 PM $ 0.000154
+0.59%
$ 323,645 $ 4,169
Mar 27, 2 PM $ 0.000153
-0.44%
$ 321,545 $ 4,149
Mar 27, 1 PM $ 0.000154
-0.25%
$ 322,960 $ 4,038
Mar 27, 12 PM $ 0.000154
+0.17%
$ 323,766 $ 4,123
Mar 27, 11 AM $ 0.000154
-0.08%
$ 323,365 $ 3,844
Mar 27, 10 AM $ 0.000156
-0.20%
$ 327,579 $ 3,932
Mar 27, 9 AM $ 0.000156
-0.31%
$ 328,167 $ 3,762
Mar 27, 8 AM $ 0.000157
-1.14%
$ 329,193 $ 3,909
Mar 27, 7 AM $ 0.000159
+0.75%
$ 332,987 $ 7,900
Mar 27, 6 AM $ 0.000157
+0.54%
$ 330,529 $ 7,453
Mar 27, 5 AM $ 0.000156
+0.14%
$ 328,554 $ 7,086
Mar 27, 4 AM $ 0.000156
-0.42%
$ 328,122 $ 6,983
Mar 27, 3 AM $ 0.000157
-0.23%
$ 329,531 $ 6,871
Mar 27, 2 AM $ 0.000157
-0.03%
$ 330,280 $ 6,587
Mar 27, 1 AM $ 0.000157
+1.09%
$ 330,369 $ 6,576
Mar 27, 12 AM $ 0.000156
-0.22%
$ 326,667 $ 6,012
Mar 26, 11 PM $ 0.000156
-0.08%
$ 327,395 $ 6,006
Mar 26, 10 PM $ 0.000156
-0.21%
$ 327,660 $ 6,051
Mar 26, 9 PM $ 0.000156
-0.03%
$ 327,697 $ 6,131
Mar 26, 8 PM $ 0.000156
+0.00%
$ 327,820 $ 6,094
Mar 26, 7 PM $ 0.000155
+0.00%
$ 325,769 $ 5,413
Mar 26, 6 PM $ 0.000155
+0.00%
$ -- $ 6,064
Mar 26, 5 PM $ 0.000155
-0.18%
$ 325,849 $ 6,060
Mar 26, 4 PM $ 0.000156
-0.11%
$ 326,703 $ 6,070
Mar 26, 3 PM $ 0.000156
-0.16%
$ 327,182 $ 6,081
Mar 26, 2 PM $ 0.000156
-0.23%
$ 327,939 $ 6,106