MOEToken Historical Data

MOE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000524
+0.00%
$ 110,065 $ 687
Today, at 3 AM $ 0.0000527
+0.32%
$ 110,683 $ 681
Today, at 2 AM $ 0.0000525
+0.31%
$ 110,337 $ 669
Today, at 1 AM $ 0.0000524
-0.93%
$ 109,999 $ 640
Today, at 12 AM $ 0.0000528
-0.25%
$ 110,929 $ 660
Yesterday, at 11 PM $ 0.000053
+0.17%
$ 111,241 $ 660
Yesterday, at 10 PM $ 0.0000528
-0.07%
$ 110,815 $ 658
Yesterday, at 5 PM $ 0.0000523
+0.17%
$ 109,840 $ 660
Yesterday, at 4 PM $ 0.0000519
-0.09%
$ 108,930 $ 656
Yesterday, at 3 PM $ 0.000052
+0.17%
$ 109,187 $ 658
Yesterday, at 2 PM $ 0.0000519
-0.40%
$ 108,926 $ 857
Yesterday, at 1 PM $ 0.0000524
-1.12%
$ 110,069 $ 857
Yesterday, at 12 PM $ 0.0000533
+0.08%
$ 111,875 $ 899
Yesterday, at 11 AM $ 0.0000533
-0.90%
$ 111,838 $ 899
Yesterday, at 10 AM $ 0.0000537
-3.64%
$ 112,789 $ 846
Yesterday, at 9 AM $ 0.0000533
+0.62%
$ 111,982 $ 827
Yesterday, at 8 AM $ 0.000053
+0.43%
$ 111,241 $ 812
Yesterday, at 7 AM $ 0.0000528
-1.06%
$ 110,896 $ 805
Yesterday, at 6 AM $ 0.0000534
-0.40%
$ 112,124 $ 810
Yesterday, at 5 AM $ 0.0000536
-0.01%
$ 112,622 $ 1,035
Yesterday, at 4 AM $ 0.0000536
-1.20%
$ 112,649 $ 1,034
Yesterday, at 2 AM $ 0.0000541
+0.89%
$ 113,680 $ 1,036
Yesterday, at 1 AM $ 0.0000537
-2.26%
$ 112,687 $ 1,018
Yesterday, at 12 AM $ 0.0000546
+0.00%
$ 114,568 $ 1,011
May 31, 11 PM $ 0.0000546
-0.67%
$ 114,566 $ 1,016
May 31, 10 PM $ 0.0000549
+0.56%
$ 115,339 $ 1,017
May 31, 9 PM $ 0.0000546
+0.00%
$ 114,661 $ 1,016
May 31, 7 PM $ 0.0000547
+0.00%
$ 114,914 $ 1,012
May 31, 5 PM $ 0.0000546
+0.00%
$ 114,599 $ 1,018
May 31, 4 PM $ 0.0000546
-1.69%
$ 114,563 $ 1,025
May 31, 3 PM $ 0.0000554
-1.79%
$ 116,437 $ 1,072
May 31, 2 PM $ 0.0000564
-1.04%
$ 118,488 $ 864
May 31, 1 PM $ 0.000057
+0.43%
$ 119,775 $ 728
May 31, 12 PM $ 0.0000568
+0.23%
$ 119,190 $ 842
May 31, 11 AM $ 0.0000566
+0.10%
$ 118,837 $ 855
May 31, 10 AM $ 0.0000567
+0.01%
$ 119,160 $ 868
May 31, 9 AM $ 0.0000568
+0.12%
$ 119,304 $ 873
May 31, 8 AM $ 0.0000567
+0.01%
$ 119,089 $ 872
May 31, 7 AM $ 0.0000567
-1.86%
$ 119,087 $ 902
May 31, 6 AM $ 0.0000578
-1.98%
$ 121,339 $ 925
May 31, 5 AM $ 0.000059
+0.56%
$ 123,812 $ 701
May 31, 4 AM $ 0.0000589
-0.27%
$ 123,655 $ 707
May 31, 3 AM $ 0.0000589
+0.33%
$ 123,736 $ 710
May 31, 2 AM $ 0.0000587
+1.25%
$ 123,214 $ 702
May 31, 1 AM $ 0.0000579
-0.13%
$ 121,649 $ 687
May 31, 12 AM $ 0.000058
+0.97%
$ 121,805 $ 689
May 30, 11 PM $ 0.0000574
+0.43%
$ 120,633 $ 688
May 30, 10 PM $ 0.0000572
-1.11%
$ 120,123 $ 686
May 30, 6 PM $ 0.0000569
+1.19%
$ 119,508 $ 654
May 30, 5 PM $ 0.0000566
-0.03%
$ 118,776 $ 655
Download