SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,441
4:16 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,441
4:15 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,399
4:14 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,428
4:13 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,427
4:12 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,428
4:11 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,385
4:10 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,477
4:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 136,630
4:08 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,630
4:07 AM $ 0.000759
-0.03%
$ 7.59 million $ 136,630
4:06 AM $ 0.000759
+0.03%
$ 7.59 million $ 136,631
4:05 AM $ 0.000759
+0.57%
$ 7.59 million $ 136,893
4:04 AM $ 0.000755
-0.06%
$ 7.55 million $ 136,891
4:03 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,933
4:02 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,933
4:01 AM $ 0.000755
+0.00%
$ 7.55 million $ 136,975
4:00 AM $ 0.000755
+0.05%
$ 7.55 million $ 137,017
3:59 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,572
3:58 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,614
3:57 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,657
3:56 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,742
3:55 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,784
3:54 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,827
3:53 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,870
3:52 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,954
3:51 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,954
3:50 AM $ 0.000755
+0.00%
$ 7.55 million $ 138,996
3:49 AM $ 0.000755
+0.00%
$ 7.55 million $ 139,037
3:48 AM $ 0.000755
+0.00%
$ 7.55 million $ 139,080
3:47 AM $ 0.000755
+0.00%
$ 7.55 million $ 139,122
3:46 AM $ 0.000755
+0.00%
$ 7.55 million $ 139,165
3:45 AM $ 0.000755
+0.00%
$ 7.55 million $ 139,207
3:44 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,721
3:43 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,763
3:42 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,847
3:41 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,889
3:40 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,930
3:39 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,930
3:38 AM $ 0.000755
+0.00%
$ 7.55 million $ 140,972
3:37 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,013
3:36 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,056
3:35 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,098
3:34 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,141
3:33 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,183
3:32 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,269
3:31 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,311
3:30 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,292
3:29 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,334
3:28 AM $ 0.000755
+0.00%
$ 7.55 million $ 141,377
Download