Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00065
+0.00%
$6.5 million $51,193
Yesterday $0.000643
+2.74%
$6.47 million $67,403
Oct 10, 2026 $0.000626
-1.49%
$6.26 million $226,610
Oct 9, 2026 $0.000635
+2.92%
$6.35 million $46,841
Oct 8, 2026 $0.000617
-5.98%
$6.17 million $93,411
Oct 7, 2026 $0.000657
-3.12%
$6.54 million $63,656
Oct 6, 2026 $0.000678
-2.13%
$6.78 million $53,475
Oct 5, 2026 $0.000692
-4.70%
$6.87 million $23,872
Oct 4, 2026 $0.000727
+4.83%
$7.2 million $57,284
Oct 3, 2026 $0.000693
-1.28%
$7.01 million $26,802
Oct 2, 2026 $0.000702
+6.52%
$6.95 million $113,216
Oct 1, 2026 $0.000659
-2.76%
$6.59 million $84,736
Sep 30, 2026 $0.000678
+5.79%
$6.82 million $438,126
Sep 29, 2026 $0.000641
+2.25%
$6.41 million $130,574
Sep 28, 2026 $0.000627
-4.25%
$6.27 million $139,352
Sep 27, 2026 $0.000654
-6.40%
$6.54 million $200,800
Sep 26, 2026 $0.000699
+18.89%
$6.99 million $862,594
Sep 25, 2026 $0.000588
+3.06%
$5.88 million $57,108
Sep 24, 2026 $0.000571
-5.05%
$5.71 million $96,112
Sep 23, 2026 $0.000601
+2.24%
$6.01 million $85,879
Sep 22, 2026 $0.000588
+2.48%
$5.88 million $73,253
Sep 21, 2026 $0.000574
+2.65%
$5.74 million $86,258
Sep 20, 2026 $0.000559
-0.31%
$5.59 million $66,850
Sep 19, 2026 $0.000561
+2.30%
$5.61 million $33,474
Sep 18, 2026 $0.000548
+0.64%
$5.48 million $113,557
Sep 17, 2026 $0.000544
+0.39%
$5.44 million $17,124
Sep 16, 2026 $0.000542
-0.93%
$5.42 million $123,089
Sep 15, 2026 $0.000547
-0.37%
$5.47 million $57,443
Sep 14, 2026 $0.000549
+1.31%
$5.49 million $67,252
Sep 13, 2026 $0.000542
-0.43%
$5.42 million $31,079
Sep 12, 2026 $0.000545
+0.64%
$5.45 million $64,319
Sep 11, 2026 $0.000541
+0.05%
$5.41 million $68,258
Sep 10, 2026 $0.000541
-1.76%
$5.41 million $180,831
Sep 9, 2026 $0.000551
-1.35%
$5.51 million $59,373
Sep 8, 2026 $0.000558
+0.30%
$5.58 million $67,848
Sep 7, 2026 $0.000556
+0.64%
$5.56 million $82,666
Sep 6, 2026 $0.000553
-1.89%
$5.53 million $87,296
Sep 5, 2026 $0.000564
+4.04%
$5.64 million $96,067
Sep 4, 2026 $0.000542
-0.18%
$5.42 million $43,462
Sep 3, 2026 $0.000543
-6.40%
$5.43 million $100,562
Sep 2, 2026 $0.00058
+10.33%
$5.83 million $106,366
Sep 1, 2026 $0.000525
-2.92%
$5.25 million $49,418
Aug 31, 2026 $0.000541
+3.43%
$5.41 million $40,477
Aug 30, 2026 $0.000523
-0.61%
$5.23 million $57,002
Aug 29, 2026 $0.000526
+0.30%
$5.26 million $29,075
Aug 28, 2026 $0.000525
-1.65%
$5.18 million $153,918
Aug 27, 2026 $0.000534
-1.12%
$5.34 million $72,505
Aug 26, 2026 $0.00054
+0.97%
$5.4 million $106,693
Aug 25, 2026 $0.000535
+1.44%
$5.35 million $79,405
Aug 24, 2026 $0.000527
+0.06%
$5.27 million $58,008
Download