SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000974
+0.00%
$ 9.73 million $ 232,874
Yesterday $ 0.00096
-0.21%
$ 9.6 million $ 186,961
May 11, 2026 $ 0.000962
-0.91%
$ 9.62 million $ 188,187
May 10, 2026 $ 0.000971
-0.97%
$ 9.71 million $ 205,048
May 9, 2026 $ 0.00098
+1.23%
$ 9.8 million $ 207,900
May 8, 2026 $ 0.000968
+0.48%
$ 9.68 million $ 204,648
May 7, 2026 $ 0.000964
+1.31%
$ 9.64 million $ 120,002
May 6, 2026 $ 0.000952
+0.27%
$ 9.52 million $ 173,789
May 5, 2026 $ 0.000949
+3.13%
$ 9.49 million $ 169,670
May 4, 2026 $ 0.00092
-1.11%
$ 9.2 million $ 184,593
May 3, 2026 $ 0.000931
-0.09%
$ 9.31 million $ 181,483
May 2, 2026 $ 0.000932
-1.70%
$ 9.32 million $ 195,544
May 1, 2026 $ 0.000948
-2.78%
$ 9.48 million $ 153,726
Apr 30, 2026 $ 0.000975
-2.81%
$ 9.75 million $ 227,706
Apr 29, 2026 $ 0.001
-0.90%
$ 10.03 million $ 224,484
Apr 28, 2026 $ 0.00101
+0.33%
$ 10.12 million $ 206,919
Apr 27, 2026 $ 0.00101
-0.84%
$ 10.08 million $ 198,778
Apr 26, 2026 $ 0.00102
+0.49%
$ 10.16 million $ 148,427
Apr 25, 2026 $ 0.00101
-0.12%
$ 10.11 million $ 217,913
Apr 24, 2026 $ 0.00101
-0.39%
$ 10.12 million $ 207,111
Apr 23, 2026 $ 0.00102
-0.67%
$ 10.16 million $ 168,025
Apr 22, 2026 $ 0.00102
+1.23%
$ 10.23 million $ 192,668
Apr 21, 2026 $ 0.00101
-0.33%
$ 10.1 million $ 208,926
Apr 20, 2026 $ 0.00101
-1.83%
$ 10.14 million $ 196,412
Apr 19, 2026 $ 0.00103
-7.99%
$ 10.33 million $ 255,200
Apr 18, 2026 $ 0.00112
+1.01%
$ 11.22 million $ 485,188
Apr 17, 2026 $ 0.00111
+0.39%
$ 11.11 million $ 223,666
Apr 16, 2026 $ 0.00111
+3.78%
$ 11.07 million $ 206,801
Apr 15, 2026 $ 0.00107
+0.25%
$ 10.66 million $ 219,397
Apr 14, 2026 $ 0.00106
-0.97%
$ 10.64 million $ 234,829
Apr 13, 2026 $ 0.00107
+0.84%
$ 10.74 million $ 210,008
Apr 12, 2026 $ 0.00107
-1.17%
$ 10.65 million $ 126,670
Apr 11, 2026 $ 0.00108
+0.55%
$ 10.78 million $ 202,783
Apr 10, 2026 $ 0.00107
-2.87%
$ 10.72 million $ 209,281
Apr 9, 2026 $ 0.0011
+0.26%
$ 11.03 million $ 187,767
Apr 8, 2026 $ 0.0011
+0.08%
$ 11.01 million $ 215,726
Apr 7, 2026 $ 0.0011
-0.57%
$ 11 million $ 151,148
Apr 6, 2026 $ 0.00111
+2.50%
$ 11.06 million $ 226,310
Apr 5, 2026 $ 0.00108
-2.84%
$ 10.79 million $ 112,797
Apr 4, 2026 $ 0.00111
+3.67%
$ 11.11 million $ 90,342
Apr 3, 2026 $ 0.00107
-0.88%
$ 10.71 million $ 145,599
Apr 2, 2026 $ 0.00108
-0.58%
$ 10.81 million $ 185,344
Apr 1, 2026 $ 0.00109
-1.22%
$ 2.49 million $ 177,931
Mar 31, 2026 $ 0.0011
-2.34%
$ 2.52 million $ 130,709
Mar 30, 2026 $ 0.00113
+0.21%
$ 11.27 million $ 221,104
Mar 29, 2026 $ 0.00112
+0.12%
$ 11.24 million $ 190,119
Mar 28, 2026 $ 0.00112
+2.00%
$ 2.57 million $ 118,131
Mar 27, 2026 $ 0.0011
-2.16%
$ 2.52 million $ 204,332
Mar 26, 2026 $ 0.00113
-1.63%
$ 2.57 million $ 215,197
Mar 25, 2026 $ 0.00114
+1.26%
$ 2.62 million $ 211,905
Download