SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $0.000559
+0.00%
$5.59 million $169,383
Yesterday $0.000622
+1.18%
$6.22 million $246,368
Aug 20, 2026 $0.000615
+30.40%
$6.15 million $380,899
Aug 19, 2026 $0.000471
+1.13%
$4.71 million $57,175
Aug 18, 2026 $0.000466
-1.19%
$4.66 million $28,889
Aug 17, 2026 $0.000472
-1.38%
$4.72 million $47,719
Aug 16, 2026 $0.000478
+0.04%
$4.78 million $75,279
Aug 15, 2026 $0.000478
-2.20%
$4.78 million $46,870
Aug 14, 2026 $0.000489
-4.64%
$4.89 million $38,751
Aug 13, 2026 $0.000513
+0.10%
$5.13 million $48,237
Aug 12, 2026 $0.000512
-3.41%
$5.12 million $39,774
Aug 11, 2026 $0.00053
-0.28%
$5.3 million $16,684
Aug 10, 2026 $0.000532
-0.06%
$5.32 million $37,752
Aug 9, 2026 $0.000532
+0.10%
$5.32 million $78,853
Aug 8, 2026 $0.000531
-0.34%
$5.32 million $98,697
Aug 7, 2026 $0.000533
-0.27%
$5.33 million $66,719
Aug 6, 2026 $0.000535
+0.23%
$5.35 million $74,516
Aug 5, 2026 $0.000534
+0.01%
$5.34 million $91,370
Aug 4, 2026 $0.000533
+0.09%
$5.34 million $105,831
Aug 3, 2026 $0.000533
-2.86%
$5.33 million $70,593
Aug 2, 2026 $0.000549
-0.80%
$5.49 million $70,046
Aug 1, 2026 $0.000553
+0.27%
$5.53 million $44,930
Jul 31, 2026 $0.000552
+0.40%
$5.52 million $63,394
Jul 30, 2026 $0.000549
-2.00%
$5.49 million $105,775
Jul 29, 2026 $0.000561
-3.27%
$5.61 million $75,012
Jul 28, 2026 $0.00058
-3.72%
$5.8 million $101,305
Jul 27, 2026 $0.000602
-0.59%
$6.02 million $65,073
Jul 26, 2026 $0.000606
+0.01%
$6.06 million $113,460
Jul 25, 2026 $0.000605
-0.11%
$6.05 million $101,348
Jul 24, 2026 $0.000606
+0.48%
$6.06 million $114,748
Jul 23, 2026 $0.000603
+1.19%
$6.03 million $73,238
Jul 22, 2026 $0.000596
-1.94%
$5.96 million $97,681
Jul 21, 2026 $0.000608
-0.26%
$6.08 million $117,985
Jul 20, 2026 $0.00061
-0.08%
$6.1 million $120,298
Jul 19, 2026 $0.00061
-0.01%
$6.1 million $88,228
Jul 18, 2026 $0.00061
-0.18%
$6.1 million $157,550
Jul 17, 2026 $0.000611
-0.26%
$6.11 million $161,751
Jul 16, 2026 $0.000613
+0.48%
$6.13 million $100,327
Jul 15, 2026 $0.00061
+0.17%
$6.1 million $144,447
Jul 14, 2026 $0.000609
+0.26%
$6.09 million $227,429
Jul 13, 2026 $0.000607
+0.06%
$6.07 million $233,696
Jul 12, 2026 $0.000607
+0.31%
$6.07 million $215,449
Jul 11, 2026 $0.000605
+0.36%
$6.05 million $128,594
Jul 10, 2026 $0.000603
+0.29%
$6.03 million $134,529
Jul 9, 2026 $0.000601
-2.82%
$6.01 million $87,879
Jul 8, 2026 $0.000619
-5.68%
$6.19 million $126,156
Jul 7, 2026 $0.000656
-0.06%
$6.56 million $128,164
Jul 6, 2026 $0.000656
-4.91%
$6.56 million $135,629
Jul 5, 2026 $0.00069
+1.30%
$6.9 million $131,118
Jul 4, 2026 $0.000681
+1.61%
$6.81 million $140,800
Download