SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 10.14 million $ 204,629
Apr 21, 2026 $ 0.00101
-0.33%
$ 10.1 million $ 208,926
Apr 20, 2026 $ 0.00101
-1.83%
$ 10.14 million $ 196,412
Apr 19, 2026 $ 0.00103
-7.99%
$ 10.33 million $ 255,200
Apr 18, 2026 $ 0.00112
+1.01%
$ 11.22 million $ 485,188
Apr 17, 2026 $ 0.00111
+0.39%
$ 11.11 million $ 223,666
Apr 16, 2026 $ 0.00111
+3.78%
$ 11.07 million $ 206,801
Apr 15, 2026 $ 0.00107
+0.25%
$ 10.66 million $ 219,397
Apr 14, 2026 $ 0.00106
-0.97%
$ 10.64 million $ 234,829
Apr 13, 2026 $ 0.00107
+0.84%
$ 10.74 million $ 210,008
Apr 12, 2026 $ 0.00107
-1.17%
$ 10.65 million $ 126,670
Apr 11, 2026 $ 0.00108
+0.55%
$ 10.78 million $ 202,783
Apr 10, 2026 $ 0.00107
-2.87%
$ 10.72 million $ 209,281
Apr 9, 2026 $ 0.0011
+0.26%
$ 11.03 million $ 187,767
Apr 8, 2026 $ 0.0011
+0.08%
$ 11.01 million $ 215,726
Apr 7, 2026 $ 0.0011
-0.57%
$ 11 million $ 151,148
Apr 6, 2026 $ 0.00111
+2.50%
$ 11.06 million $ 226,310
Apr 5, 2026 $ 0.00108
-2.84%
$ 10.79 million $ 112,797
Apr 4, 2026 $ 0.00111
+3.67%
$ 11.11 million $ 90,342
Apr 3, 2026 $ 0.00107
-0.88%
$ 10.71 million $ 145,599
Apr 2, 2026 $ 0.00108
-0.58%
$ 10.81 million $ 185,344
Apr 1, 2026 $ 0.00109
-1.22%
$ 2.49 million $ 177,931
Mar 31, 2026 $ 0.0011
-2.34%
$ 2.52 million $ 130,709
Mar 30, 2026 $ 0.00113
+0.21%
$ 11.27 million $ 221,104
Mar 29, 2026 $ 0.00112
+0.12%
$ 11.24 million $ 190,119
Mar 28, 2026 $ 0.00112
+2.00%
$ 2.57 million $ 118,131
Mar 27, 2026 $ 0.0011
-2.16%
$ 2.52 million $ 204,332
Mar 26, 2026 $ 0.00113
-1.63%
$ 2.57 million $ 215,197
Mar 25, 2026 $ 0.00114
+1.26%
$ 2.62 million $ 211,905
Mar 24, 2026 $ 0.00113
-0.53%
$ 2.58 million $ 216,212
Mar 23, 2026 $ 0.00114
-0.35%
$ 2.6 million $ 232,858
Mar 22, 2026 $ 0.00114
-4.83%
$ 2.61 million $ 209,615
Mar 21, 2026 $ 0.0012
+0.08%
$ 2.74 million $ 254,693
Mar 20, 2026 $ 0.0012
-0.64%
$ 2.74 million $ 235,292
Mar 19, 2026 $ 0.0012
-5.05%
$ 2.75 million $ 222,985
Mar 18, 2026 $ 0.00127
+1.32%
$ 2.93 million $ 437,293
Mar 17, 2026 $ 0.00125
-0.78%
$ 2.86 million $ 287,993
Mar 16, 2026 $ 0.00126
+0.73%
$ 2.88 million $ 206,438
Mar 15, 2026 $ 0.00125
-0.41%
$ 2.87 million $ 184,110
Mar 14, 2026 $ 0.00126
-6.24%
$ 2.88 million $ 257,785
Mar 13, 2026 $ 0.00134
+11.07%
$ 3.05 million $ 426,040
Mar 12, 2026 $ 0.00121
-0.59%
$ 2.76 million $ 214,623
Mar 11, 2026 $ 0.00122
-4.98%
$ 2.8 million $ 252,072
Mar 10, 2026 $ 0.00128
-0.24%
$ 2.92 million $ 257,738
Mar 9, 2026 $ 0.00128
-4.86%
$ 2.93 million $ 252,423
Mar 8, 2026 $ 0.00135
-11.89%
$ 3.08 million $ 999,763
Mar 7, 2026 $ 0.00153
+18.47%
$ 3.5 million $ 1.43 million
Mar 6, 2026 $ 0.00129
+3.14%
$ 2.95 million $ 250,109
Mar 5, 2026 $ 0.00125
-5.07%
$ 2.86 million $ 240,441
Mar 4, 2026 $ 0.00132
+0.71%
$ 3.01 million $ 176,676
Download