SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000701
+0.00%
$ 7.01 million $ 142,131
Yesterday $ 0.00071
+0.96%
$ 7.1 million $ 163,568
Jun 28, 2026 $ 0.000703
+0.04%
$ 7.03 million $ 133,787
Jun 27, 2026 $ 0.000703
+0.70%
$ 7.03 million $ 138,753
Jun 26, 2026 $ 0.000698
+0.76%
$ 6.98 million $ 139,498
Jun 25, 2026 $ 0.000693
-2.24%
$ 6.93 million $ 133,380
Jun 24, 2026 $ 0.000709
+0.51%
$ 7.09 million $ 131,700
Jun 23, 2026 $ 0.000705
-5.07%
$ 7.05 million $ 153,779
Jun 22, 2026 $ 0.000743
-0.14%
$ 7.43 million $ 166,372
Jun 21, 2026 $ 0.000744
-0.26%
$ 7.44 million $ 151,414
Jun 20, 2026 $ 0.000746
+0.22%
$ 7.46 million $ 168,520
Jun 19, 2026 $ 0.000744
+0.28%
$ 7.44 million $ 165,045
Jun 18, 2026 $ 0.000742
-3.17%
$ 7.42 million $ 165,875
Jun 17, 2026 $ 0.000766
+0.74%
$ 7.66 million $ 174,987
Jun 16, 2026 $ 0.000761
-0.59%
$ 7.61 million $ 147,617
Jun 15, 2026 $ 0.000765
+3.21%
$ 7.65 million $ 132,491
Jun 14, 2026 $ 0.000741
-3.95%
$ 7.42 million $ 126,192
Jun 13, 2026 $ 0.000772
+0.03%
$ 7.72 million $ 142,729
Jun 12, 2026 $ 0.000771
+1.02%
$ 7.71 million $ 146,734
Jun 11, 2026 $ 0.000764
+0.93%
$ 7.64 million $ 123,508
Jun 10, 2026 $ 0.000757
-0.52%
$ 7.57 million $ 160,873
Jun 9, 2026 $ 0.000761
-1.86%
$ 7.61 million $ 123,194
Jun 8, 2026 $ 0.000775
+2.68%
$ 7.75 million $ 152,806
Jun 7, 2026 $ 0.000755
-0.35%
$ 7.55 million $ 152,034
Jun 6, 2026 $ 0.000758
-7.54%
$ 7.58 million $ 197,207
Jun 5, 2026 $ 0.00082
-4.05%
$ 8.2 million $ 190,024
Jun 4, 2026 $ 0.000854
-2.66%
$ 8.54 million $ 190,093
Jun 3, 2026 $ 0.000878
-3.15%
$ 8.78 million $ 170,872
Jun 2, 2026 $ 0.000906
-1.82%
$ 9.06 million $ 169,329
Jun 1, 2026 $ 0.000923
+0.27%
$ 9.23 million $ 195,009
May 31, 2026 $ 0.00092
+3.23%
$ 9.19 million $ 219,070
May 30, 2026 $ 0.000892
-0.02%
$ 8.93 million $ 191,600
May 29, 2026 $ 0.000892
-0.05%
$ 8.92 million $ 154,573
May 28, 2026 $ 0.000892
-1.31%
$ 8.92 million $ 155,186
May 27, 2026 $ 0.000904
+0.10%
$ 9.03 million $ 219,745
May 26, 2026 $ 0.000903
-0.66%
$ 9.03 million $ 211,927
May 25, 2026 $ 0.000909
+0.00%
$ 9.09 million $ 172,730
May 24, 2026 $ 0.000909
-0.76%
$ 9.1 million $ 176,635
May 23, 2026 $ 0.000916
-0.61%
$ 9.2 million $ 150,538
May 22, 2026 $ 0.000922
+0.31%
$ 9.2 million $ 163,079
May 21, 2026 $ 0.000919
+0.31%
$ 9.19 million $ 170,645
May 20, 2026 $ 0.000916
+0.71%
$ 9.16 million $ 197,745
May 19, 2026 $ 0.00091
-0.41%
$ 9.09 million $ 160,398
May 18, 2026 $ 0.000913
-0.96%
$ 9.13 million $ 156,703
May 17, 2026 $ 0.000922
-0.54%
$ 9.22 million $ 192,754
May 16, 2026 $ 0.000927
+0.15%
$ 9.3 million $ 199,809
May 15, 2026 $ 0.000926
-1.58%
$ 9.26 million $ 135,790
May 14, 2026 $ 0.000941
-1.30%
$ 9.41 million $ 186,015
May 13, 2026 $ 0.000953
-0.70%
$ 9.53 million $ 245,761
May 12, 2026 $ 0.00096
-0.21%
$ 9.6 million $ 186,961
Download