Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000555
+0.00%
$5.54 million $18,550
Yesterday $0.000555
-4.24%
$5.56 million $36,541
Oct 21, 2026 $0.000579
+1.53%
$5.79 million $34,331
Oct 20, 2026 $0.00057
-3.92%
$5.7 million $58,175
Oct 19, 2026 $0.000594
+1.75%
$5.87 million $34,628
Oct 18, 2026 $0.000584
-3.39%
$5.84 million $38,753
Oct 17, 2026 $0.000604
-0.24%
$6.04 million $29,673
Oct 16, 2026 $0.000606
-1.14%
$6.09 million $43,067
Oct 15, 2026 $0.000613
-0.31%
$6.16 million $45,163
Oct 14, 2026 $0.000614
+0.41%
$6.1 million $20,848
Oct 13, 2026 $0.000612
-5.30%
$6.12 million $107,920
Oct 12, 2026 $0.000646
+0.51%
$6.37 million $97,922
Oct 11, 2026 $0.000643
+2.74%
$6.47 million $67,403
Oct 10, 2026 $0.000626
-1.49%
$6.26 million $226,610
Oct 9, 2026 $0.000635
+2.92%
$6.35 million $46,841
Oct 8, 2026 $0.000617
-5.98%
$6.17 million $93,411
Oct 7, 2026 $0.000657
-3.12%
$6.54 million $63,656
Oct 6, 2026 $0.000678
-2.13%
$6.78 million $53,475
Oct 5, 2026 $0.000692
-4.70%
$6.87 million $23,872
Oct 4, 2026 $0.000727
+4.83%
$7.2 million $57,284
Oct 3, 2026 $0.000693
-1.28%
$7.01 million $26,802
Oct 2, 2026 $0.000702
+6.52%
$6.95 million $113,216
Oct 1, 2026 $0.000659
-2.76%
$6.59 million $84,736
Sep 30, 2026 $0.000678
+5.79%
$6.82 million $438,126
Sep 29, 2026 $0.000641
+2.25%
$6.41 million $130,574
Sep 28, 2026 $0.000627
-4.25%
$6.27 million $139,352
Sep 27, 2026 $0.000654
-6.40%
$6.54 million $200,800
Sep 26, 2026 $0.000699
+18.89%
$6.99 million $862,594
Sep 25, 2026 $0.000588
+3.06%
$5.88 million $57,108
Sep 24, 2026 $0.000571
-5.05%
$5.71 million $96,112
Sep 23, 2026 $0.000601
+2.24%
$6.01 million $85,879
Sep 22, 2026 $0.000588
+2.48%
$5.88 million $73,253
Sep 21, 2026 $0.000574
+2.65%
$5.74 million $86,258
Sep 20, 2026 $0.000559
-0.31%
$5.59 million $66,850
Sep 19, 2026 $0.000561
+2.30%
$5.61 million $33,474
Sep 18, 2026 $0.000548
+0.64%
$5.48 million $113,557
Sep 17, 2026 $0.000544
+0.39%
$5.44 million $17,124
Sep 16, 2026 $0.000542
-0.93%
$5.42 million $123,089
Sep 15, 2026 $0.000547
-0.37%
$5.47 million $57,443
Sep 14, 2026 $0.000549
+1.31%
$5.49 million $67,252
Sep 13, 2026 $0.000542
-0.43%
$5.42 million $31,079
Sep 12, 2026 $0.000545
+0.64%
$5.45 million $64,319
Sep 11, 2026 $0.000541
+0.05%
$5.41 million $68,258
Sep 10, 2026 $0.000541
-1.76%
$5.41 million $180,831
Sep 9, 2026 $0.000551
-1.35%
$5.51 million $59,373
Sep 8, 2026 $0.000558
+0.30%
$5.58 million $67,848
Sep 7, 2026 $0.000556
+0.64%
$5.56 million $82,666
Sep 6, 2026 $0.000553
-1.89%
$5.53 million $87,296
Sep 5, 2026 $0.000564
+4.04%
$5.64 million $96,067
Sep 4, 2026 $0.000542
-0.18%
$5.42 million $43,462
Download