Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000578
+0.00%
$5.78 million $94,243
Yesterday $0.000601
+2.24%
$6.01 million $85,879
Sep 22, 2026 $0.000588
+2.48%
$5.88 million $73,253
Sep 21, 2026 $0.000574
+2.65%
$5.74 million $86,258
Sep 20, 2026 $0.000559
-0.31%
$5.59 million $66,850
Sep 19, 2026 $0.000561
+2.30%
$5.61 million $33,474
Sep 18, 2026 $0.000548
+0.64%
$5.48 million $113,557
Sep 17, 2026 $0.000544
+0.39%
$5.44 million $17,124
Sep 16, 2026 $0.000542
-0.93%
$5.42 million $123,089
Sep 15, 2026 $0.000547
-0.37%
$5.47 million $57,443
Sep 14, 2026 $0.000549
+1.31%
$5.49 million $67,252
Sep 13, 2026 $0.000542
-0.43%
$5.42 million $31,079
Sep 12, 2026 $0.000545
+0.64%
$5.45 million $64,319
Sep 11, 2026 $0.000541
+0.05%
$5.41 million $68,258
Sep 10, 2026 $0.000541
-1.76%
$5.41 million $180,831
Sep 9, 2026 $0.000551
-1.35%
$5.51 million $59,373
Sep 8, 2026 $0.000558
+0.30%
$5.58 million $67,848
Sep 7, 2026 $0.000556
+0.64%
$5.56 million $82,666
Sep 6, 2026 $0.000553
-1.89%
$5.53 million $87,296
Sep 5, 2026 $0.000564
+4.04%
$5.64 million $96,067
Sep 4, 2026 $0.000542
-0.18%
$5.42 million $43,462
Sep 3, 2026 $0.000543
-6.40%
$5.43 million $100,562
Sep 2, 2026 $0.00058
+10.33%
$5.83 million $106,366
Sep 1, 2026 $0.000525
-2.92%
$5.25 million $49,418
Aug 31, 2026 $0.000541
+3.43%
$5.41 million $40,477
Aug 30, 2026 $0.000523
-0.61%
$5.23 million $57,002
Aug 29, 2026 $0.000526
+0.30%
$5.26 million $29,075
Aug 28, 2026 $0.000525
-1.65%
$5.18 million $153,918
Aug 27, 2026 $0.000534
-1.12%
$5.34 million $72,505
Aug 26, 2026 $0.00054
+0.97%
$5.4 million $106,693
Aug 25, 2026 $0.000535
+1.44%
$5.35 million $79,405
Aug 24, 2026 $0.000527
+0.06%
$5.27 million $58,008
Aug 23, 2026 $0.000527
-4.70%
$5.27 million $89,642
Aug 22, 2026 $0.000553
-11.11%
$5.53 million $106,555
Aug 21, 2026 $0.000622
+1.18%
$6.22 million $246,368
Aug 20, 2026 $0.000615
+30.40%
$6.15 million $380,899
Aug 19, 2026 $0.000471
+1.13%
$4.71 million $57,175
Aug 18, 2026 $0.000466
-1.19%
$4.66 million $28,889
Aug 17, 2026 $0.000472
-1.38%
$4.72 million $47,719
Aug 16, 2026 $0.000478
+0.04%
$4.78 million $75,279
Aug 15, 2026 $0.000478
-2.20%
$4.78 million $46,870
Aug 14, 2026 $0.000489
-4.64%
$4.89 million $38,751
Aug 13, 2026 $0.000513
+0.10%
$5.13 million $48,237
Aug 12, 2026 $0.000512
-3.41%
$5.12 million $39,774
Aug 11, 2026 $0.00053
-0.28%
$5.3 million $16,684
Aug 10, 2026 $0.000532
-0.06%
$5.32 million $37,752
Aug 9, 2026 $0.000532
+0.10%
$5.32 million $78,853
Aug 8, 2026 $0.000531
-0.34%
$5.32 million $98,697
Aug 7, 2026 $0.000533
-0.27%
$5.33 million $66,719
Aug 6, 2026 $0.000535
+0.23%
$5.35 million $74,516
Download