SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0011
-15.23%
$ 2.52 million $ 9.27 million
Feb 2026 $ 0.0013
-10.76%
$ 2.97 million $ 5.38 million
Jan 2026 $ 0.00162
-13.37%
$ 3.33 million $ 3.84 million
Dec 2025 $ 0.00185
-33.81%
$ 4.29 million $ 1.83 million
Nov 2025 $ 0.00292
-16.72%
$ 6.38 million $ 2.43 million
Oct 2025 $ 0.00349
-15.51%
$ 8.02 million $ 6.14 million
Sep 2025 $ 0.00413
-14.33%
$ 9.43 million $ 1.88 million
Aug 2025 $ 0.0049
-12.07%
$ 11.02 million $ 6.74 million
Jul 2025 $ 0.00558
+8.75%
$ 12.75 million $ 6.96 million
Jun 2025 $ 0.00529
-12.28%
$ 11.74 million $ 6.51 million
May 2025 $ 0.00582
-4.53%
$ 13.82 million $ 10.41 million
Apr 2025 $ 0.00609
+23.01%
$ 13.93 million $ 3.3 million
Mar 2025 $ 0.00495
-27.17%
$ 11.31 million $ 2.73 million
Feb 2025 $ 0.00679
-30.36%
$ 15.54 million $ 5.51 million
Jan 2025 $ 0.00986
+14.08%
$ 22.22 million $ 14.96 million
Dec 2024 $ 0.00896
+10.64%
$ 19.8 million $ 68.13 million
Nov 2024 $ 0.00821
+154.31%
$ 18.53 million $ 120,723
Oct 2024 $ 0.0048
-14.22%
$ 8 million $ 36,996
Sep 2024 $ 0.0056
-3.84%
$ 12.8 million $ 1.45 million
Aug 2024 $ 0.00582
-14.95%
$ 13.31 million $ 4.91 million
Jul 2024 $ 0.00684
+5.52%
$ 15.65 million $ 10.83 million
Jun 2024 $ 0.00648
-23.33%
$ 14.83 million $ 5.5 million
May 2024 $ 0.00846
+4.37%
$ 19.34 million $ 13.31 million
Apr 2024 $ 0.0081
-35.90%
$ 18.53 million $ 14.53 million
Mar 2024 $ 0.0126
+77.51%
$ 28.76 million $ 84.88 million
Feb 2024 $ 0.00706
+82.42%
$ 16.15 million $ 38.84 million
Jan 2024 $ 0.00387
-17.68%
$ 8.85 million $ 3.73 million
Dec 2023 $ 0.0047
+15.14%
$ 10.75 million $ 16.2 million
Nov 2023 $ 0.00408
+5.52%
$ 9.34 million $ 6.97 million
Oct 2023 $ 0.00385
-21.23%
$ 8.81 million $ 10.54 million
Sep 2023 $ 0.00489
+14.80%
$ 48.93 million $ 52.83 million
Aug 2023 $ 0.00426
+58.00%
$ 42.62 million $ 9.16 million
Jul 2023 $ 0.0027
-9.05%
$ 26.98 million $ 4.44 million
Jun 2023 $ 0.00297
-14.30%
$ 29.66 million $ 2.76 million
May 2023 $ 0.00346
-17.86%
$ 34.61 million $ 4.63 million
Apr 2023 $ 0.00423
-6.00%
$ 42.26 million $ 7.68 million
Mar 2023 $ 0.0045
-13.81%
$ 44.96 million $ 7.37 million
Feb 2023 $ 0.00522
-4.56%
$ 52.15 million $ 8.4 million
Jan 2023 $ 0.00548
+40.74%
$ 54.76 million $ 16.19 million
Dec 2022 $ 0.00389
-27.69%
$ 38.91 million $ 4.64 million
Nov 2022 $ 0.00538
-20.16%
$ 53.81 million $ 20.53 million
Oct 2022 $ 0.00674
-12.17%
$ 67.39 million $ 21.35 million
Sep 2022 $ 0.00767
-16.92%
$ 76.73 million $ 16.71 million
Aug 2022 $ 0.00924
-7.60%
$ 92.36 million $ 15.99 million
Download