Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000541
-1.88%
$5.41 million $2.69 million
Jul 2026 $0.000552
-20.24%
$5.52 million $2.56 million
Jun 2026 $0.000692
-24.87%
$6.92 million $1.68 million
May 2026 $0.00092
-5.57%
$9.19 million $2.34 million
Apr 2026 $0.001
-8.86%
$9.75 million $5.84 million
Mar 2026 $0.0011
-15.23%
$2.52 million $9.27 million
Feb 2026 $0.0013
-10.76%
$2.97 million $5.38 million
Jan 2026 $0.00162
-13.37%
$3.33 million $3.84 million
Dec 2025 $0.00185
-33.81%
$4.29 million $1.83 million
Nov 2025 $0.00292
-16.72%
$6.38 million $2.43 million
Oct 2025 $0.00349
-15.51%
$8.02 million $6.14 million
Sep 2025 $0.00413
-14.33%
$9.43 million $1.88 million
Aug 2025 $0.0049
-12.07%
$11.02 million $6.74 million
Jul 2025 $0.00558
+8.75%
$12.75 million $6.96 million
Jun 2025 $0.00529
-12.28%
$11.74 million $6.51 million
May 2025 $0.00582
-4.53%
$13.82 million $10.41 million
Apr 2025 $0.00609
+23.01%
$13.93 million $3.3 million
Mar 2025 $0.00495
-27.17%
$11.31 million $2.73 million
Feb 2025 $0.00679
-30.36%
$15.54 million $5.51 million
Jan 2025 $0.00986
+14.08%
$22.22 million $14.96 million
Dec 2024 $0.00896
+10.64%
$19.8 million $68.13 million
Nov 2024 $0.00821
+154.31%
$18.53 million $120,723
Oct 2024 $0.0048
-14.22%
$8 million $36,996
Sep 2024 $0.0056
-3.84%
$12.8 million $1.45 million
Aug 2024 $0.00582
-14.95%
$13.31 million $4.91 million
Jul 2024 $0.00684
+5.52%
$15.65 million $10.83 million
Jun 2024 $0.00648
-23.33%
$14.83 million $5.5 million
May 2024 $0.00846
+4.37%
$19.34 million $13.31 million
Apr 2024 $0.0081
-35.90%
$18.53 million $14.53 million
Mar 2024 $0.0126
+77.51%
$28.76 million $84.88 million
Feb 2024 $0.00706
+82.42%
$16.15 million $38.84 million
Jan 2024 $0.00387
-17.68%
$8.85 million $3.73 million
Dec 2023 $0.0047
+15.14%
$10.75 million $16.2 million
Nov 2023 $0.00408
+5.52%
$9.34 million $6.97 million
Oct 2023 $0.00385
-21.23%
$8.81 million $10.54 million
Sep 2023 $0.00489
+14.80%
$48.93 million $52.83 million
Aug 2023 $0.00426
+58.00%
$42.62 million $9.16 million
Jul 2023 $0.0027
-9.05%
$26.98 million $4.44 million
Jun 2023 $0.00297
-14.30%
$29.66 million $2.76 million
May 2023 $0.00346
-17.86%
$34.61 million $4.63 million
Apr 2023 $0.00423
-6.00%
$42.26 million $7.68 million
Mar 2023 $0.0045
-13.81%
$44.96 million $7.37 million
Feb 2023 $0.00522
-4.56%
$52.15 million $8.4 million
Jan 2023 $0.00548
+40.74%
$54.76 million $16.19 million
Dec 2022 $0.00389
-27.69%
$38.91 million $4.64 million
Nov 2022 $0.00538
-20.16%
$53.81 million $20.53 million
Oct 2022 $0.00674
-12.17%
$67.39 million $21.35 million
Sep 2022 $0.00767
-16.92%
$76.73 million $16.71 million
Aug 2022 $0.00924
-7.60%
$92.36 million $15.99 million
Download