SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00917
-7.46%
$ 20.98 million $ 194,125
Jan 26, 2025 $ 0.00992
+0.28%
$ 22.68 million $ 208,653
Jan 25, 2025 $ 0.0104
-3.02%
$ 23.75 million $ 157,761
Jan 24, 2025 $ 0.0107
+36.37%
$ 24.49 million $ 209,282
Jan 23, 2025 $ 0.00785
-2.21%
$ 17.96 million $ 272,317
Jan 22, 2025 $ 0.00803
-0.88%
$ 18.36 million $ 407,899
Jan 21, 2025 $ 0.00809
-5.79%
$ 18.5 million $ 472,762
Jan 20, 2025 $ 0.00858
-1.68%
$ 19.62 million $ 718,113
Jan 19, 2025 $ 0.00873
-5.87%
$ 19.96 million $ 615,653
Jan 18, 2025 $ 0.00927
-1.74%
$ 21.2 million $ 1.85 million
Jan 17, 2025 $ 0.00942
+9.07%
$ 21.55 million $ 1.54 million
Jan 16, 2025 $ 0.00864
-3.94%
$ 19.76 million $ 301,894
Jan 15, 2025 $ 0.009
+1.84%
$ 20.57 million $ 530,996
Jan 14, 2025 $ 0.00883
+2.18%
$ 20.2 million $ 456,263
Jan 13, 2025 $ 0.00865
-4.32%
$ 19.77 million $ 602,061
Jan 12, 2025 $ 0.00904
-0.06%
$ 20.67 million $ 362,222
Jan 11, 2025 $ 0.00903
-0.41%
$ 20.65 million $ 319,363
Jan 10, 2025 $ 0.00907
+1.63%
$ 20.74 million $ 449,088
Jan 9, 2025 $ 0.00892
-4.29%
$ 20.4 million $ 745,992
Jan 8, 2025 $ 0.00932
+8.94%
$ 21.32 million $ 1.2 million
Jan 7, 2025 $ 0.00854
-7.05%
$ 19.54 million $ 440,692
Jan 6, 2025 $ 0.00919
-0.49%
$ 21.02 million $ 597,918
Jan 5, 2025 $ 0.00927
+0.01%
$ 21.19 million $ 344,618
Jan 4, 2025 $ 0.00927
+2.25%
$ 21.2 million $ 337,814
Jan 3, 2025 $ 0.00907
+1.38%
$ 20.74 million $ 389,078
Jan 2, 2025 $ 0.00903
+0.18%
$ 20.64 million $ 295,609
Jan 1, 2025 $ 0.00901
+4.27%
$ 20.61 million $ 357,769
Dec 31, 2024 $ 0.00866
-3.50%
$ 19.8 million $ 194,017
Dec 30, 2024 $ 0.00896
+2.16%
$ 20.48 million $ 436,331
Dec 29, 2024 $ 0.00876
-3.39%
$ 20.03 million $ 356,099
Dec 28, 2024 $ 0.00907
+0.37%
$ 20.73 million $ 1.82 million
Dec 27, 2024 $ 0.00903
+2.33%
$ 20.65 million $ 479,112
Dec 26, 2024 $ 0.00883
+0.13%
$ 20.19 million $ 546,609
Dec 25, 2024 $ 0.00881
-2.88%
$ 20.14 million $ 323,054
Dec 24, 2024 $ 0.00907
+2.14%
$ 20.74 million $ 542,626
Dec 23, 2024 $ 0.00888
-0.12%
$ 20.31 million $ 571,308
Dec 22, 2024 $ 0.00889
-1.20%
$ 20.33 million $ 489,575
Dec 21, 2024 $ 0.009
-9.21%
$ 20.57 million $ 1.22 million
Dec 20, 2024 $ 0.00991
-3.08%
$ 22.66 million $ 3.01 million
Dec 19, 2024 $ 0.0111
+12.33%
$ 25.37 million $ 4.07 million
Dec 18, 2024 $ 0.00988
+2.80%
$ 22.59 million $ 1.6 million
Dec 17, 2024 $ 0.00961
-7.53%
$ 21.97 million $ 573,661
Dec 16, 2024 $ 0.0104
-3.19%
$ 23.76 million $ 600,683
Dec 15, 2024 $ 0.0107
-3.26%
$ 24.55 million $ 300,468
Dec 14, 2024 $ 0.0111
-0.81%
$ 25.37 million $ 317,468
Dec 13, 2024 $ 0.0112
-3.42%
$ 25.58 million $ 501,979
Dec 12, 2024 $ 0.0116
-1.50%
$ 26.49 million $ 637,317
Dec 11, 2024 $ 0.0118
+2.37%
$ 26.89 million $ 682,459
Dec 10, 2024 $ 0.0115
+7.07%
$ 26.25 million $ 1.22 million
Dec 9, 2024 $ 0.0107
-11.21%
$ 24.51 million $ 1.57 million