SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.000653
-0.08%
$ 6.53 million $ 123,394
Jul 8, 2 AM $ 0.000654
-0.42%
$ 6.54 million $ 125,948
Jul 8, 1 AM $ 0.000657
+0.03%
$ 6.57 million $ 124,064
Jul 8, 12 AM $ 0.000657
+0.12%
$ 6.57 million $ 126,288
Jul 7, 11 PM $ 0.000656
+0.03%
$ 6.56 million $ 128,164
Jul 7, 10 PM $ 0.000656
-0.18%
$ 6.56 million $ 130,058
Jul 7, 9 PM $ 0.000657
+0.18%
$ 6.57 million $ 132,191
Jul 7, 8 PM $ 0.000656
+0.00%
$ 6.56 million $ 132,455
Jul 7, 7 PM $ 0.000656
+0.02%
$ 6.56 million $ 132,618
Jul 7, 6 PM $ 0.000656
+0.11%
$ 6.56 million $ 130,246
Jul 7, 5 PM $ 0.000655
-0.16%
$ 6.55 million $ 130,716
Jul 7, 4 PM $ 0.000656
+0.05%
$ 6.56 million $ 132,891
Jul 7, 3 PM $ 0.000656
+0.05%
$ 6.56 million $ 134,427
Jul 7, 2 PM $ 0.000655
-0.18%
$ 6.55 million $ 134,781
Jul 7, 1 PM $ 0.000656
+0.19%
$ 6.56 million $ 134,994
Jul 7, 12 PM $ 0.000655
+0.01%
$ 6.55 million $ 133,217
Jul 7, 11 AM $ 0.000655
-0.12%
$ 6.55 million $ 135,780
Jul 7, 10 AM $ 0.000656
-0.11%
$ 6.56 million $ 138,725
Jul 7, 9 AM $ 0.000657
+0.08%
$ 6.57 million $ 141,610
Jul 7, 8 AM $ 0.000656
+0.01%
$ 6.56 million $ 138,120
Jul 7, 7 AM $ 0.000656
+0.07%
$ 6.56 million $ 139,480
Jul 7, 6 AM $ 0.000656
-0.08%
$ 6.56 million $ 139,694
Jul 7, 5 AM $ 0.000656
+0.02%
$ 6.56 million $ 140,789
Jul 7, 4 AM $ 0.000656
-0.14%
$ 6.56 million $ 141,491
Jul 7, 3 AM $ 0.000657
+0.25%
$ 6.57 million $ 143,337
Jul 7, 2 AM $ 0.000655
+0.03%
$ 6.55 million $ 142,447
Jul 7, 1 AM $ 0.000655
-0.18%
$ 6.55 million $ 139,264
Jul 7, 12 AM $ 0.000656
+0.00%
$ 6.56 million $ 137,531
Jul 6, 11 PM $ 0.000656
+0.16%
$ 6.56 million $ 135,629
Jul 6, 10 PM $ 0.000655
+0.01%
$ 6.55 million $ 135,744
Jul 6, 9 PM $ 0.000655
-0.04%
$ 6.55 million $ 134,835
Jul 6, 8 PM $ 0.000655
+0.04%
$ 6.55 million $ 133,844
Jul 6, 7 PM $ 0.000655
-0.02%
$ 6.55 million $ 133,523
Jul 6, 6 PM $ 0.000655
+0.02%
$ 6.55 million $ 135,094
Jul 6, 5 PM $ 0.000655
+0.08%
$ 6.55 million $ 138,972
Jul 6, 4 PM $ 0.000655
+0.02%
$ 6.55 million $ 133,230
Jul 6, 3 PM $ 0.000654
-0.07%
$ 6.54 million $ 135,160
Jul 6, 2 PM $ 0.000655
+0.01%
$ 6.55 million $ 131,894
Jul 6, 1 PM $ 0.000655
-2.25%
$ 6.55 million $ 134,421
Jul 6, 12 PM $ 0.00067
-0.09%
$ 6.7 million $ 139,999
Jul 6, 11 AM $ 0.00067
+0.01%
$ 6.7 million $ 136,101
Jul 6, 10 AM $ 0.00067
+0.00%
$ 6.7 million $ 135,096
Jul 6, 9 AM $ 0.00067
-2.92%
$ 6.7 million $ 130,111
Jul 6, 8 AM $ 0.000691
+0.07%
$ 6.91 million $ 130,824
Jul 6, 7 AM $ 0.00069
+0.11%
$ 6.9 million $ 131,483
Jul 6, 6 AM $ 0.000689
-0.16%
$ 6.89 million $ 131,939
Jul 6, 5 AM $ 0.00069
-0.02%
$ 6.9 million $ 131,052
Jul 6, 4 AM $ 0.000691
+0.14%
$ 6.91 million $ 130,800
Jul 6, 3 AM $ 0.00069
-0.04%
$ 6.9 million $ 129,177
Jul 6, 2 AM $ 0.00069
-0.05%
$ 6.9 million $ 127,861