Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 AM $0.000553
-0.04%
$5.53 million $63,837
Sep 7, 8 AM $0.000553
-0.02%
$5.53 million $62,612
Sep 7, 7 AM $0.000553
+0.10%
$5.53 million $62,643
Sep 7, 6 AM $0.000553
+0.01%
$5.53 million $63,366
Sep 7, 5 AM $0.000553
-0.06%
$5.53 million $64,603
Sep 7, 4 AM $0.000553
+0.09%
$5.53 million $71,915
Sep 7, 3 AM $0.000553
-0.08%
$5.53 million $80,060
Sep 7, 2 AM $0.000553
-0.02%
$5.53 million $87,240
Sep 7, 1 AM $0.000553
+0.03%
$5.53 million $87,402
Sep 7, 12 AM $0.000553
+0.03%
$5.53 million $87,965
Sep 6, 11 PM $0.000553
+0.22%
$5.53 million $87,296
Sep 6, 10 PM $0.000552
-0.56%
$5.52 million $80,832
Sep 6, 9 PM $0.000555
+0.14%
$5.55 million $72,736
Sep 6, 8 PM $0.000554
-0.71%
$5.54 million $67,809
Sep 6, 7 PM $0.000558
-0.45%
$5.58 million $65,538
Sep 6, 6 PM $0.00056
-0.01%
$5.6 million $71,371
Sep 6, 5 PM $0.000561
+0.00%
$5.61 million $77,634
Sep 6, 4 PM $0.000561
+0.04%
$5.61 million $85,502
Sep 6, 3 PM $0.00056
-0.21%
$5.6 million $93,497
Sep 6, 2 PM $0.000561
-0.02%
$5.61 million $98,141
Sep 6, 1 PM $0.000562
+0.00%
$5.62 million $105,443
Sep 6, 12 PM $0.000562
+0.00%
$5.62 million $112,236
Sep 6, 11 AM $0.000562
+0.00%
$5.62 million $119,062
Sep 6, 10 AM $0.000562
-0.24%
$5.62 million $123,404
Sep 6, 9 AM $0.000563
-0.02%
$5.63 million $122,750
Sep 6, 8 AM $0.000563
+0.04%
$5.63 million $122,676
Sep 6, 7 AM $0.000563
+0.05%
$5.63 million $123,199
Sep 6, 6 AM $0.000562
+0.03%
$5.62 million $122,456
Sep 6, 5 AM $0.000562
-0.06%
$5.62 million $120,721
Sep 6, 4 AM $0.000563
+0.01%
$5.63 million $113,915
Sep 6, 3 AM $0.000563
-0.06%
$5.63 million $106,439
Sep 6, 2 AM $0.000563
+0.11%
$5.63 million $99,876
Sep 6, 1 AM $0.000562
-0.27%
$5.62 million $93,735
Sep 6, 12 AM $0.000564
+0.05%
$5.64 million $91,597
Sep 5, 11 PM $0.000564
-0.02%
$5.64 million $96,067
Sep 5, 10 PM $0.000564
-0.02%
$5.64 million $100,757
Sep 5, 9 PM $0.000564
-0.04%
$5.64 million $102,498
Sep 5, 8 PM $0.000564
+0.14%
$5.64 million $100,503
Sep 5, 7 PM $0.000563
+0.22%
$5.63 million $92,877
Sep 5, 6 PM $0.000562
-0.64%
$5.62 million $85,940
Sep 5, 5 PM $0.000566
+0.84%
$5.66 million $81,962
Sep 5, 4 PM $0.000561
-0.46%
$5.61 million $73,625
Sep 5, 3 PM $0.000563
+0.57%
$5.63 million $66,208
Sep 5, 2 PM $0.00056
-0.06%
$5.6 million $59,987
Sep 5, 1 PM $0.000561
-1.10%
$5.61 million $54,597
Sep 5, 12 PM $0.000567
-0.16%
$5.67 million $47,864
Sep 5, 11 AM $0.000568
+0.29%
$5.68 million $43,510
Sep 5, 10 AM $0.000566
+1.41%
$5.66 million $37,940
Sep 5, 9 AM $0.000558
+0.06%
$5.58 million $37,485
Sep 5, 8 AM $0.000558
-0.90%
$5.58 million $42,788