SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000915
-0.05%
$ 9.15 million $ 208,165
May 20, 7 PM $ 0.000916
+0.05%
$ 9.16 million $ 200,958
May 20, 6 PM $ 0.000915
-0.03%
$ 9.15 million $ 198,508
May 20, 5 PM $ 0.000916
+0.02%
$ 9.16 million $ 199,924
May 20, 4 PM $ 0.000916
-0.03%
$ 9.16 million $ 197,512
May 20, 3 PM $ 0.000916
+0.07%
$ 9.16 million $ 195,106
May 20, 2 PM $ 0.000915
-0.06%
$ 9.15 million $ 198,659
May 20, 1 PM $ 0.000916
+0.04%
$ 9.16 million $ 191,602
May 20, 12 PM $ 0.000915
+0.02%
$ 9.15 million $ 180,662
May 20, 11 AM $ 0.000915
+0.35%
$ 9.15 million $ 177,071
May 20, 10 AM $ 0.000912
+0.08%
$ 9.12 million $ 176,598
May 20, 9 AM $ 0.000911
+0.27%
$ 9.11 million $ 177,398
May 20, 8 AM $ 0.000909
-0.08%
$ 9.09 million $ 170,703
May 20, 7 AM $ 0.00091
-0.03%
$ 9.1 million $ 175,069
May 20, 6 AM $ 0.00091
-0.03%
$ 9.1 million $ 175,205
May 20, 5 AM $ 0.00091
+0.13%
$ 9.1 million $ 175,719
May 20, 4 AM $ 0.000909
-0.03%
$ 9.09 million $ 176,500
May 20, 3 AM $ 0.000909
-0.01%
$ 9.09 million $ 175,289
May 20, 2 AM $ 0.000909
+0.00%
$ 9.09 million $ 172,604
May 20, 1 AM $ 0.000909
+0.04%
$ 9.09 million $ 169,418
May 20, 12 AM $ 0.000909
-0.08%
$ 9.09 million $ 163,265
May 19, 11 PM $ 0.00091
-0.04%
$ 9.1 million $ 160,398
May 19, 10 PM $ 0.00091
+0.02%
$ 9.1 million $ 157,063
May 19, 9 PM $ 0.00091
-0.34%
$ 9.1 million $ 153,945
May 19, 8 PM $ 0.000913
+0.23%
$ 9.13 million $ 156,555
May 19, 7 PM $ 0.000911
-0.03%
$ 9.11 million $ 163,267
May 19, 6 PM $ 0.000911
-0.01%
$ 9.11 million $ 163,109
May 19, 5 PM $ 0.000911
+0.02%
$ 9.11 million $ 156,299
May 19, 4 PM $ 0.000911
+0.01%
$ 9.11 million $ 154,420
May 19, 3 PM $ 0.000911
+0.20%
$ 9.11 million $ 154,465
May 19, 2 PM $ 0.000909
-0.84%
$ 9.09 million $ 148,871
May 19, 1 PM $ 0.000917
+0.17%
$ 9.17 million $ 150,919
May 19, 12 PM $ 0.000915
-0.07%
$ 9.15 million $ 157,275
May 19, 11 AM $ 0.000916
-0.01%
$ 9.16 million $ 153,954
May 19, 10 AM $ 0.000916
-0.06%
$ 9.16 million $ 147,503
May 19, 9 AM $ 0.000916
+0.14%
$ 9.16 million $ 149,382
May 19, 8 AM $ 0.000915
-0.12%
$ 9.15 million $ 147,870
May 19, 7 AM $ 0.000916
+0.03%
$ 9.16 million $ 148,758
May 19, 6 AM $ 0.000916
-0.14%
$ 9.16 million $ 144,666
May 19, 5 AM $ 0.000917
+0.04%
$ 9.17 million $ 141,851
May 19, 4 AM $ 0.000917
+0.36%
$ 9.17 million $ 141,459
May 19, 3 AM $ 0.000914
-0.04%
$ 9.14 million $ 140,767
May 19, 2 AM $ 0.000914
-0.01%
$ 9.14 million $ 147,087
May 19, 1 AM $ 0.000914
+0.07%
$ 9.14 million $ 150,384
May 19, 12 AM $ 0.000913
+0.02%
$ 9.13 million $ 153,357
May 18, 11 PM $ 0.000913
+0.01%
$ 9.13 million $ 156,703
May 18, 10 PM $ 0.000913
+0.05%
$ 9.13 million $ 159,750
May 18, 9 PM $ 0.000913
-0.31%
$ 9.13 million $ 159,163
May 18, 8 PM $ 0.000916
-0.01%
$ 9.16 million $ 154,938
May 18, 7 PM $ 0.000916
+0.32%
$ 9.16 million $ 157,779