SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,621
1:57 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,811
1:56 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,774
1:55 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,968
1:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 79,168
1:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 79,168
1:52 PM $ 0.000606
+0.09%
$ 6.06 million $ 79,367
1:51 PM $ 0.000605
+0.00%
$ 6.06 million $ 79,394
1:50 PM $ 0.000605
+0.00%
$ 6.06 million $ 79,590
1:49 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,787
1:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,986
1:47 PM $ 0.000605
-0.09%
$ 6.05 million $ 79,986
1:46 PM $ 0.000606
+0.00%
$ 6.05 million $ 80,185
1:45 PM $ 0.000606
+0.00%
$ 6.05 million $ 80,378
1:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,568
1:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,568
1:42 PM $ 0.000606
+0.08%
$ 6.06 million $ 80,763
1:41 PM $ 0.000605
+0.00%
$ 6.06 million $ 80,748
1:40 PM $ 0.000605
+0.00%
$ 6.06 million $ 80,941
1:39 PM $ 0.000605
+0.00%
$ 6.05 million $ 80,941
1:38 PM $ 0.000605
-0.01%
$ 6.05 million $ 81,132
1:37 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,117
1:36 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,330
1:35 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,527
1:34 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,527
1:33 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,721
1:32 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,916
1:31 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,120
1:30 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,120
1:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,316
1:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,316
1:27 PM $ 0.000605
-0.08%
$ 6.05 million $ 82,515
1:26 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,697
1:25 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,697
1:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 82,891
1:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 82,891
1:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,089
1:21 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,296
1:20 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,495
1:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,495
1:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,694
1:17 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,887
1:16 PM $ 0.000606
+0.00%
$ 6.06 million $ 83,881
1:15 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,074
1:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,074
1:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,275
1:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,275
1:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,476
1:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674
1:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,674