SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,515
1:06 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,570
1:05 PM $ 0.00102
+0.02%
$ 10.21 million $ 207,569
1:04 PM $ 0.00102
-0.07%
$ 10.21 million $ 207,551
1:03 PM $ 0.00102
-0.02%
$ 10.21 million $ 207,563
1:02 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,603
1:01 PM $ 0.00102
+0.02%
$ 10.21 million $ 207,604
1:00 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,604
12:59 PM $ 0.00102
-0.03%
$ 10.22 million $ 207,605
12:58 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,643
12:57 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,701
12:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,757
12:49 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,815
12:48 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,872
12:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 208,929
12:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 209,041
12:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 209,099
12:44 PM $ 0.00102
+0.07%
$ 10.22 million $ 209,158
12:43 PM $ 0.00102
-0.02%
$ 10.22 million $ 209,158
12:42 PM $ 0.00102
-0.02%
$ 10.22 million $ 204,676
12:41 PM $ 0.00102
+0.02%
$ 10.22 million $ 204,676
12:40 PM $ 0.00102
-0.02%
$ 10.22 million $ 204,675
12:39 PM $ 0.00102
-0.08%
$ 10.22 million $ 204,728
12:38 PM $ 0.00102
+0.02%
$ 10.22 million $ 204,728
12:37 PM $ 0.00102
+0.00%
$ 10.22 million $ 204,616
12:36 PM $ 0.00102
+0.00%
$ 10.22 million $ 204,672
12:35 PM $ 0.00102
-0.02%
$ 10.22 million $ 204,672
12:34 PM $ 0.00102
+0.09%
$ 10.23 million $ 204,773
12:33 PM $ 0.00102
-0.02%
$ 10.23 million $ 204,775
12:32 PM $ 0.00102
+0.00%
$ 10.23 million $ 204,775
12:31 PM $ 0.00102
+0.02%
$ 10.23 million $ 204,775
12:30 PM $ 0.00102
-0.02%
$ 10.23 million $ 204,774
12:29 PM $ 0.00102
+0.02%
$ 10.22 million $ 204,833
12:28 PM $ 0.00102
-0.09%
$ 10.22 million $ 205,812
12:27 PM $ 0.00102
+0.00%
$ 10.22 million $ 205,869
12:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 205,925
12:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 205,982
12:24 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,038
12:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,094
12:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,152
12:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,208
12:20 PM $ 0.00102
+0.01%
$ 10.22 million $ 206,214
12:19 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965
12:18 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,965