SHPING Historical Data

SHPING Page 10
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.000759
+0.03%
$ 7.58 million $ 131,936
6:56 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,896
6:55 AM $ 0.000758
+0.03%
$ 7.58 million $ 132,023
6:54 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,063
6:53 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,063
6:52 AM $ 0.000758
+0.03%
$ 7.58 million $ 132,021
6:51 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,021
6:50 AM $ 0.000758
-0.07%
$ 7.58 million $ 132,022
6:49 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,974
6:48 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,974
6:47 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,016
6:46 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,017
6:45 AM $ 0.000759
+0.04%
$ 7.59 million $ 132,001
6:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,044
6:43 AM $ 0.000758
+0.06%
$ 7.58 million $ 132,080
6:42 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,080
6:41 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,082
6:40 AM $ 0.000758
-0.13%
$ 7.58 million $ 132,228
6:39 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,290
6:38 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,289
6:37 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,290
6:36 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,288
6:35 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,242
6:34 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,242
6:33 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,365
6:32 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,366
6:31 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,366
6:30 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,364
6:29 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,303
6:28 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,345
6:27 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,344
6:26 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,347
6:25 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,389
6:24 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,363
6:23 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,363
6:22 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,566
6:21 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,565
6:20 AM $ 0.000759
+0.10%
$ 7.59 million $ 132,551
6:19 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,550
6:18 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,551
6:17 AM $ 0.000758
+0.06%
$ 7.59 million $ 132,551
6:16 AM $ 0.000758
-0.03%
$ 7.59 million $ 132,552
6:15 AM $ 0.000758
-0.06%
$ 7.59 million $ 132,552
6:14 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,661
6:13 AM $ 0.000758
+0.00%
$ 7.59 million $ 132,619
6:12 AM $ 0.000758
+0.00%
$ 7.59 million $ 132,621
6:11 AM $ 0.000758
-0.03%
$ 7.59 million $ 132,662
6:10 AM $ 0.000759
-0.07%
$ 7.59 million $ 132,619
6:09 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,540
6:08 AM $ 0.000759
-0.09%
$ 7.59 million $ 132,582