Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 12 PM $0.00128
-0.52%
$2.93 million $228,423
Mar 6, 11 AM $0.00129
+1.01%
$2.94 million $237,419
Mar 6, 10 AM $0.00127
+1.89%
$2.91 million $239,171
Mar 6, 9 AM $0.00125
-0.10%
$2.86 million $245,845
Mar 6, 8 AM $0.00125
-0.01%
$2.86 million $235,159
Mar 6, 7 AM $0.00125
+0.08%
$2.86 million $228,616
Mar 6, 6 AM $0.00125
-0.19%
$2.86 million $230,193
Mar 6, 5 AM $0.00125
+0.03%
$2.87 million $228,775
Mar 6, 4 AM $0.00125
+0.19%
$2.87 million $231,315
Mar 6, 3 AM $0.00125
-0.08%
$2.86 million $231,524
Mar 6, 2 AM $0.00125
+0.06%
$2.86 million $231,733
Mar 6, 1 AM $0.00125
+0.03%
$2.86 million $233,263
Mar 6, 12 AM $0.00125
-0.03%
$2.86 million $235,073
Mar 5, 11 PM $0.00125
-0.02%
$2.86 million $240,441
Mar 5, 10 PM $0.00125
+0.27%
$2.86 million $242,592
Mar 5, 9 PM $0.00125
-0.30%
$2.85 million $246,530
Mar 5, 8 PM $0.00125
+0.13%
$2.86 million $248,170
Mar 5, 7 PM $0.00125
-0.58%
$2.86 million $248,308
Mar 5, 6 PM $0.00126
-2.79%
$2.88 million $244,204
Mar 5, 5 PM $0.00129
+0.09%
$2.96 million $247,702
Mar 5, 4 PM $0.00129
+0.00%
$2.96 million $241,715
Mar 5, 3 PM $0.00129
-0.02%
$2.96 million $232,906
Mar 5, 2 PM $0.00129
+0.09%
$2.96 million $225,991
Mar 5, 1 PM $0.00129
-0.11%
$2.95 million $219,170
Mar 5, 12 PM $0.00129
+0.22%
$2.96 million $211,154
Mar 5, 11 AM $0.00129
+0.07%
$2.95 million $206,668
Mar 5, 10 AM $0.00129
+0.61%
$2.95 million $211,050
Mar 5, 9 AM $0.00128
-0.09%
$2.93 million $217,581
Mar 5, 8 AM $0.00128
-1.34%
$2.93 million $218,227
Mar 5, 7 AM $0.0013
-0.39%
$2.97 million $215,328
Mar 5, 6 AM $0.00131
-0.16%
$2.98 million $205,407
Mar 5, 5 AM $0.00131
-0.48%
$2.99 million $195,354
Mar 5, 4 AM $0.00131
-0.11%
$3 million $187,759
Mar 5, 3 AM $0.00132
-0.10%
$3.01 million $178,571
Mar 5, 2 AM $0.00132
+0.15%
$3.01 million $180,276
Mar 5, 1 AM $0.00132
+0.27%
$3.01 million $176,519
Mar 5, 12 AM $0.00131
-0.51%
$3 million $179,047
Mar 4, 11 PM $0.00132
+0.65%
$3.01 million $176,676
Mar 4, 10 PM $0.00131
-0.48%
$3 million $173,141
Mar 4, 9 PM $0.00132
+0.01%
$3.01 million $173,564
Mar 4, 8 PM $0.00132
+0.59%
$3.01 million $172,982
Mar 4, 7 PM $0.00131
-0.22%
$2.99 million $170,501
Mar 4, 6 PM $0.00131
-0.68%
$3 million $167,807
Mar 4, 5 PM $0.00132
+0.05%
$3.02 million $163,886
Mar 4, 4 PM $0.00133
+0.08%
$-- $175,363
Mar 4, 1 PM $0.00129
+0.49%
$2.94 million $285,064
Mar 4, 12 PM $0.00128
-1.55%
$2.93 million $279,482
Mar 4, 11 AM $0.0013
+0.90%
$2.97 million $286,198
Mar 4, 9 AM $0.00131
-0.16%
$3 million $282,040
Mar 4, 8 AM $0.00132
-0.50%
$3.01 million $282,467