SHPING Historical Data

SHPING Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.00207
-2.03%
$ 4.73 million $ 115,798
Jan 5, 11 AM $ 0.00211
-0.76%
$ 4.83 million $ 118,619
Jan 5, 10 AM $ 0.00213
+1.25%
$ 4.87 million $ 111,882
Jan 5, 9 AM $ 0.0021
-3.17%
$ 4.81 million $ 109,550
Jan 5, 8 AM $ 0.00217
-2.60%
$ 4.97 million $ 112,073
Jan 5, 7 AM $ 0.00223
-3.12%
$ 5.1 million $ 105,341
Jan 5, 6 AM $ 0.0023
+8.71%
$ 5.26 million $ 89,755
Jan 5, 5 AM $ 0.00212
-0.14%
$ 4.84 million $ 56,721
Jan 5, 4 AM $ 0.00212
+0.15%
$ 4.85 million $ 57,193
Jan 5, 3 AM $ 0.00212
+0.23%
$ 4.84 million $ 55,958
Jan 5, 2 AM $ 0.00211
+0.78%
$ 4.8 million $ 49,684
Jan 5, 1 AM $ 0.0021
+0.48%
$ 4.79 million $ 49,494
Jan 5, 12 AM $ 0.00209
-0.55%
$ 4.77 million $ 54,469
Jan 4, 11 PM $ 0.0021
+0.35%
$ 4.8 million $ 57,248
Jan 4, 10 PM $ 0.00209
-0.04%
$ 4.78 million $ 53,417
Jan 4, 9 PM $ 0.00209
-0.16%
$ 4.78 million $ 53,566
Jan 4, 8 PM $ 0.00209
+0.98%
$ 4.79 million $ 54,137
Jan 4, 7 PM $ 0.00207
+0.52%
$ 4.74 million $ 53,688
Jan 4, 6 PM $ 0.00206
+2.37%
$ 4.72 million $ 46,409
Jan 4, 5 PM $ 0.00201
-1.26%
$ 4.61 million $ 44,842
Jan 4, 4 PM $ 0.00204
-0.21%
$ 4.67 million $ 42,644
Jan 4, 3 PM $ 0.00204
+0.79%
$ 4.68 million $ 47,334
Jan 4, 2 PM $ 0.00203
-0.72%
$ 4.64 million $ 45,454
Jan 4, 1 PM $ 0.00204
-0.10%
$ 4.67 million $ 50,612
Jan 4, 12 PM $ 0.00205
+1.36%
$ 4.68 million $ 50,734
Jan 4, 11 AM $ 0.00202
-0.66%
$ 4.61 million $ 52,790
Jan 4, 10 AM $ 0.00203
+1.11%
$ 4.65 million $ 52,080
Jan 4, 9 AM $ 0.00201
-0.08%
$ 4.59 million $ 52,344
Jan 4, 8 AM $ 0.00201
-0.23%
$ 4.6 million $ 52,382
Jan 4, 7 AM $ 0.00202
-0.82%
$ 4.61 million $ 52,791
Jan 4, 6 AM $ 0.00203
+0.22%
$ 4.65 million $ 57,265
Jan 4, 5 AM $ 0.00203
-0.20%
$ -- $ 60,312
Jan 4, 4 AM $ 0.00203
-0.15%
$ -- $ 60,983
Jan 4, 3 AM $ 0.00203
+1.17%
$ -- $ 64,312
Jan 4, 2 AM $ 0.00201
-1.05%
$ -- $ 63,906
Jan 4, 1 AM $ 0.00203
+0.62%
$ -- $ 62,686
Jan 4, 12 AM $ 0.00202
-1.14%
$ -- $ 60,332
Jan 3, 11 PM $ 0.00204
+0.97%
$ 4.65 million $ 58,401
Jan 3, 10 PM $ 0.00202
-0.71%
$ 4.63 million $ 58,530
Jan 3, 9 PM $ 0.00204
+2.08%
$ 4.66 million $ 58,813
Jan 3, 8 PM $ 0.002
+0.22%
$ 4.57 million $ 57,663
Jan 3, 7 PM $ 0.00199
+0.00%
$ 4.56 million $ 57,855
Jan 3, 6 PM $ 0.00199
+1.43%
$ 4.56 million $ 57,836
Jan 3, 5 PM $ 0.00196
-1.09%
$ 4.49 million $ 66,609
Jan 3, 4 PM $ 0.00199
+0.96%
$ 4.54 million $ 75,437
Jan 3, 3 PM $ 0.00197
-0.51%
$ 4.5 million $ 69,694
Jan 3, 2 PM $ 0.00198
-0.78%
$ 4.52 million $ 69,598
Jan 3, 1 PM $ 0.00199
-0.68%
$ 4.56 million $ 63,637
Jan 3, 12 PM $ 0.00201
-1.49%
$ 4.58 million $ 67,112
Jan 3, 11 AM $ 0.00204
-0.66%
$ 4.66 million $ 64,120