SHPING Historical Data

SHPING Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.00431
+0.68%
$ 9.85 million $ 24,184
Oct 4, 8 AM $ 0.00428
+0.12%
$ 9.79 million $ 23,115
Oct 4, 7 AM $ 0.00427
-0.47%
$ 9.77 million $ 23,061
Oct 4, 6 AM $ 0.00429
+0.00%
$ 9.82 million $ 21,470
Oct 4, 5 AM $ 0.00429
+0.37%
$ 9.82 million $ 21,583
Oct 4, 4 AM $ 0.00428
-0.15%
$ 9.78 million $ 21,308
Oct 4, 3 AM $ 0.00429
+0.25%
$ 9.8 million $ 19,936
Oct 4, 2 AM $ 0.00428
-0.05%
$ 9.78 million $ 17,902
Oct 4, 1 AM $ 0.00428
+0.06%
$ 9.78 million $ 17,616
Oct 4, 12 AM $ 0.00427
+0.08%
$ 9.78 million $ 18,636
Oct 3, 11 PM $ 0.00427
-1.10%
$ 9.77 million $ 24,043
Oct 3, 10 PM $ 0.00432
+0.81%
$ 9.88 million $ 23,869
Oct 3, 9 PM $ 0.00428
-0.28%
$ 9.8 million $ 23,929
Oct 3, 8 PM $ 0.0043
-0.44%
$ 9.82 million $ 24,619
Oct 3, 7 PM $ 0.00431
+0.43%
$ 9.87 million $ 25,132
Oct 3, 6 PM $ 0.0043
-0.82%
$ 9.82 million $ 28,319
Oct 3, 5 PM $ 0.00433
-0.03%
$ 9.91 million $ 39,460
Oct 3, 4 PM $ 0.00433
+2.03%
$ 9.91 million $ 43,772
Oct 3, 3 PM $ 0.00425
-1.41%
$ 9.71 million $ 67,728
Oct 3, 2 PM $ 0.00431
+1.84%
$ 9.85 million $ 71,258
Oct 3, 1 PM $ 0.00423
-1.69%
$ 9.67 million $ 62,371
Oct 3, 12 PM $ 0.0043
+0.68%
$ 9.84 million $ 64,536
Oct 3, 11 AM $ 0.00427
+1.21%
$ 9.77 million $ 66,138
Oct 3, 10 AM $ 0.00422
-0.87%
$ 9.66 million $ 63,368
Oct 3, 9 AM $ 0.00426
-0.33%
$ 9.74 million $ 66,271
Oct 3, 8 AM $ 0.00427
+0.56%
$ 9.77 million $ 65,093
Oct 3, 7 AM $ 0.00425
-0.15%
$ 9.72 million $ 65,918
Oct 3, 6 AM $ 0.00426
-0.54%
$ 9.73 million $ 66,252
Oct 3, 5 AM $ 0.00428
+0.10%
$ 9.78 million $ 65,852
Oct 3, 4 AM $ 0.00427
+0.29%
$ 9.77 million $ 65,750
Oct 3, 3 AM $ 0.00426
-0.70%
$ 9.75 million $ 68,140
Oct 3, 2 AM $ 0.00429
+0.48%
$ 9.81 million $ 69,619
Oct 3, 1 AM $ 0.00427
-0.55%
$ 9.77 million $ 69,231
Oct 3, 12 AM $ 0.0043
-0.98%
$ 9.82 million $ 71,202
Oct 2, 11 PM $ 0.00434
+0.27%
$ 9.92 million $ 65,789
Oct 2, 10 PM $ 0.00433
-0.07%
$ 9.89 million $ 67,235
Oct 2, 9 PM $ 0.00433
-1.51%
$ 9.9 million $ 69,119
Oct 2, 8 PM $ 0.00439
+1.64%
$ 9.92 million $ 75,215
Oct 2, 7 PM $ 0.00432
-0.60%
$ 9.89 million $ 82,755
Oct 2, 6 PM $ 0.00435
-0.34%
$ 9.95 million $ 88,454
Oct 2, 5 PM $ 0.00436
-0.58%
$ 9.98 million $ 81,608
Oct 2, 4 PM $ 0.00439
+1.62%
$ 10.04 million $ 78,771
Oct 2, 3 PM $ 0.00432
+0.89%
$ 9.81 million $ 52,033
Oct 2, 2 PM $ 0.00428
-0.32%
$ 9.79 million $ 49,594
Oct 2, 1 PM $ 0.0043
-0.50%
$ 9.82 million $ 48,890
Oct 2, 12 PM $ 0.00432
+0.93%
$ 9.87 million $ 48,875
Oct 2, 11 AM $ 0.00428
+0.00%
$ 9.78 million $ 56,994
Oct 2, 10 AM $ 0.00428
+0.48%
$ 9.78 million $ 57,581
Oct 2, 9 AM $ 0.00426
-0.48%
$ 9.73 million $ 45,696
Oct 2, 8 AM $ 0.00428
+0.27%
$ 9.78 million $ 46,250