Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 8 AM $0.00132
-0.50%
$3.01 million $282,467
Mar 4, 7 AM $0.00132
+2.13%
$3.02 million $181,530
Mar 4, 6 AM $0.00129
+1.76%
$2.96 million $178,435
Mar 4, 5 AM $0.00127
+0.96%
$2.91 million $177,166
Mar 4, 4 AM $0.00126
+0.99%
$2.88 million $179,762
Mar 4, 3 AM $0.00125
-0.50%
$2.85 million $183,141
Mar 4, 2 AM $0.00125
-3.29%
$2.87 million $277,233
Mar 4, 1 AM $0.0013
-0.62%
$2.97 million $282,627
Mar 4, 12 AM $0.0013
-0.31%
$2.98 million $281,240
Mar 3, 11 PM $0.00131
-0.54%
$2.99 million $281,368
Mar 3, 10 PM $0.00132
-0.57%
$3.01 million $283,778
Mar 3, 9 PM $0.00132
+2.29%
$3.03 million $280,784
Mar 3, 8 PM $0.00129
-0.30%
$2.96 million $277,426
Mar 3, 7 PM $0.0013
+1.51%
$2.97 million $280,714
Mar 3, 6 PM $0.00128
+0.89%
$2.92 million $281,662
Mar 3, 5 PM $0.00127
-0.46%
$2.9 million $287,732
Mar 3, 4 PM $0.00127
-3.84%
$2.91 million $287,181
Mar 3, 3 PM $0.00132
+1.52%
$3.03 million $278,011
Mar 3, 2 PM $0.0013
+0.10%
$2.98 million $212,020
Mar 3, 1 PM $0.0013
-0.03%
$2.98 million $212,065
Mar 3, 12 PM $0.0013
-0.01%
$2.98 million $207,734
Mar 3, 11 AM $0.0013
-0.29%
$2.98 million $208,429
Mar 3, 10 AM $0.00131
+2.65%
$2.99 million $208,349
Mar 3, 9 AM $0.00127
+0.52%
$2.91 million $216,856
Mar 3, 8 AM $0.00127
+0.09%
$2.9 million $212,375
Mar 3, 7 AM $0.00127
-0.19%
$2.89 million $222,205
Mar 3, 6 AM $0.00127
-0.41%
$2.9 million $233,694
Mar 3, 5 AM $0.00127
+0.88%
$2.91 million $241,150
Mar 3, 4 AM $0.00126
-0.48%
$2.89 million $245,142
Mar 3, 3 AM $0.00127
-1.91%
$2.9 million $248,225
Mar 3, 2 AM $0.00129
-1.01%
$2.96 million $254,975
Mar 3, 1 AM $0.00131
-0.22%
$2.99 million $257,191
Mar 3, 12 AM $0.00131
+0.18%
$2.99 million $255,013
Mar 2, 11 PM $0.00131
-0.03%
$2.99 million $256,565
Mar 2, 10 PM $0.00131
-0.18%
$2.99 million $252,422
Mar 2, 9 PM $0.00131
+0.23%
$2.99 million $246,326
Mar 2, 8 PM $0.00131
+0.00%
$2.99 million $250,080
Mar 2, 7 PM $0.00131
-0.04%
$2.99 million $253,027
Mar 2, 6 PM $0.00131
-0.34%
$2.99 million $257,447
Mar 2, 5 PM $0.00131
+0.13%
$3 million $249,771
Mar 2, 4 PM $0.00131
+0.14%
$2.99 million $245,163
Mar 2, 3 PM $0.00131
-0.41%
$2.99 million $245,479
Mar 2, 2 PM $0.00131
-0.03%
$3 million $239,689
Mar 2, 1 PM $0.00131
-0.04%
$3 million $242,186
Mar 2, 12 PM $0.00131
-0.03%
$3.01 million $245,257
Mar 2, 11 AM $0.00132
+0.12%
$3.01 million $245,630
Mar 2, 10 AM $0.00131
-0.22%
$3 million $245,184
Mar 2, 9 AM $0.00132
+0.59%
$3.01 million $235,766
Mar 2, 8 AM $0.00131
+0.13%
$2.99 million $242,571
Mar 2, 7 AM $0.00131
-0.29%
$2.99 million $244,425