SHPING Historical Data

SHPING Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.00204
-0.66%
$ 4.66 million $ 64,120
Jan 3, 10 AM $ 0.00205
+0.10%
$ 4.69 million $ 64,203
Jan 3, 9 AM $ 0.00205
+0.15%
$ 4.68 million $ 61,884
Jan 3, 8 AM $ 0.00205
+0.20%
$ 4.68 million $ 61,922
Jan 3, 7 AM $ 0.00204
-0.06%
$ 4.67 million $ 61,628
Jan 3, 6 AM $ 0.00204
+0.08%
$ 4.67 million $ 57,533
Jan 3, 5 AM $ 0.00204
-0.26%
$ 4.67 million $ 55,796
Jan 3, 4 AM $ 0.00205
+1.41%
$ 4.68 million $ 55,160
Jan 3, 3 AM $ 0.00202
-0.08%
$ 4.61 million $ 52,324
Jan 3, 2 AM $ 0.00202
+0.28%
$ 4.62 million $ 54,417
Jan 3, 1 AM $ 0.00201
-0.45%
$ 4.61 million $ 59,597
Jan 3, 12 AM $ 0.00202
+0.94%
$ 4.63 million $ 63,305
Jan 2, 11 PM $ 0.00201
+0.00%
$ 4.59 million $ 67,275
Jan 2, 10 PM $ 0.00201
-0.83%
$ 4.59 million $ 66,651
Jan 2, 9 PM $ 0.00202
+0.90%
$ 4.63 million $ 67,592
Jan 2, 8 PM $ 0.002
+0.41%
$ 4.58 million $ 66,264
Jan 2, 7 PM $ 0.002
+0.14%
$ 4.57 million $ 74,224
Jan 2, 6 PM $ 0.00199
+0.01%
$ 4.56 million $ 74,471
Jan 2, 5 PM $ 0.00199
+0.19%
$ 4.56 million $ 66,356
Jan 2, 4 PM $ 0.00199
+1.61%
$ 4.55 million $ 58,755
Jan 2, 3 PM $ 0.00196
-0.75%
$ 4.48 million $ 57,558
Jan 2, 2 PM $ 0.00197
+0.03%
$ 4.51 million $ 59,955
Jan 2, 1 PM $ 0.00197
+0.34%
$ 4.51 million $ 63,420
Jan 2, 12 PM $ 0.00197
-0.43%
$ 4.49 million $ 60,130
Jan 2, 11 AM $ 0.00197
-0.72%
$ 4.51 million $ 59,945
Jan 2, 10 AM $ 0.00199
+0.81%
$ 4.55 million $ 60,319
Jan 2, 9 AM $ 0.00197
+0.55%
$ 4.51 million $ 59,757
Jan 2, 8 AM $ 0.00196
-1.33%
$ 4.49 million $ 57,484
Jan 2, 7 AM $ 0.00199
+1.15%
$ 4.55 million $ 58,487
Jan 2, 6 AM $ 0.00197
+0.04%
$ 4.49 million $ 60,532
Jan 2, 5 AM $ 0.00196
+0.95%
$ 4.49 million $ 67,388
Jan 2, 4 AM $ 0.00195
-0.25%
$ 4.45 million $ 66,747
Jan 2, 3 AM $ 0.00195
-1.00%
$ 4.46 million $ 61,065
Jan 2, 2 AM $ 0.00197
+1.55%
$ 4.51 million $ 61,765
Jan 2, 1 AM $ 0.00194
-0.42%
$ 4.44 million $ 58,645
Jan 2, 12 AM $ 0.00195
+0.64%
$ 4.46 million $ 55,630
Jan 1, 11 PM $ 0.00194
-0.51%
$ 4.43 million $ 48,711
Jan 1, 10 PM $ 0.00195
-0.56%
$ 4.45 million $ 49,602
Jan 1, 9 PM $ 0.00196
-0.67%
$ 4.48 million $ 51,107
Jan 1, 8 PM $ 0.00197
-0.94%
$ 4.51 million $ 54,178
Jan 1, 7 PM $ 0.00199
-0.67%
$ 4.55 million $ 45,727
Jan 1, 6 PM $ 0.002
+1.58%
$ 4.58 million $ 55,232
Jan 1, 5 PM $ 0.00197
-0.28%
$ 4.51 million $ 53,086
Jan 1, 4 PM $ 0.00198
+0.78%
$ 4.52 million $ 53,154
Jan 1, 3 PM $ 0.00196
+0.80%
$ 4.49 million $ 60,311
Jan 1, 2 PM $ 0.00195
+0.70%
$ 4.45 million $ 60,851
Jan 1, 1 PM $ 0.00193
+0.60%
$ 4.42 million $ 61,719
Jan 1, 12 PM $ 0.00192
-1.63%
$ 4.39 million $ 66,503
Jan 1, 11 AM $ 0.00195
+2.07%
$ 4.46 million $ 72,557
Jan 1, 10 AM $ 0.00191
-2.64%
$ 4.37 million $ 71,091