SHPING Historical Data

SHPING Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.00428
+0.27%
$ 9.78 million $ 46,250
Oct 2, 7 AM $ 0.00427
-1.00%
$ 9.75 million $ 46,283
Oct 2, 6 AM $ 0.00431
+0.23%
$ 9.85 million $ 51,040
Oct 2, 5 AM $ 0.0043
+0.49%
$ 9.83 million $ 52,446
Oct 2, 4 AM $ 0.00428
-0.27%
$ 9.78 million $ 54,689
Oct 2, 3 AM $ 0.00429
+0.86%
$ 9.81 million $ 55,711
Oct 2, 2 AM $ 0.00425
+0.23%
$ 9.73 million $ 56,093
Oct 2, 1 AM $ 0.00424
-0.55%
$ 9.7 million $ 58,033
Oct 2, 12 AM $ 0.00427
+0.08%
$ 9.76 million $ 57,978
Oct 1, 11 PM $ 0.00426
+0.15%
$ 9.74 million $ 68,997
Oct 1, 10 PM $ 0.00426
+1.67%
$ 9.73 million $ 68,041
Oct 1, 9 PM $ 0.00419
-0.60%
$ 9.57 million $ 65,455
Oct 1, 8 PM $ 0.00421
+0.56%
$ 9.61 million $ 57,743
Oct 1, 7 PM $ 0.00419
+0.39%
$ 9.57 million $ 52,623
Oct 1, 6 PM $ 0.00417
+0.07%
$ 9.54 million $ 48,771
Oct 1, 5 PM $ 0.00417
+0.13%
$ 9.53 million $ 48,628
Oct 1, 4 PM $ 0.00416
+0.26%
$ 9.52 million $ 53,503
Oct 1, 3 PM $ 0.00415
-0.23%
$ 9.49 million $ 49,157
Oct 1, 2 PM $ 0.00416
+0.46%
$ 9.52 million $ 51,723
Oct 1, 1 PM $ 0.00414
-0.07%
$ 9.47 million $ 52,578
Oct 1, 12 PM $ 0.00414
-0.30%
$ 9.48 million $ 52,156
Oct 1, 11 AM $ 0.00416
+1.20%
$ 9.51 million $ 51,967
Oct 1, 10 AM $ 0.00411
-0.08%
$ 9.39 million $ 51,618
Oct 1, 9 AM $ 0.00411
+0.28%
$ 9.4 million $ 51,620
Oct 1, 8 AM $ 0.0041
+0.43%
$ 9.38 million $ 53,205
Oct 1, 7 AM $ 0.00408
-1.19%
$ 9.34 million $ 55,652
Oct 1, 6 AM $ 0.00413
-0.88%
$ 9.45 million $ 53,515
Oct 1, 5 AM $ 0.00417
+0.83%
$ 9.51 million $ 54,477
Oct 1, 4 AM $ 0.00413
-0.36%
$ 9.45 million $ 53,923
Oct 1, 3 AM $ 0.00415
+0.13%
$ 9.49 million $ 53,648
Oct 1, 2 AM $ 0.00414
-0.07%
$ 9.47 million $ 54,479
Oct 1, 1 AM $ 0.00415
-0.36%
$ 9.48 million $ 56,826
Oct 1, 12 AM $ 0.00416
+0.87%
$ 9.52 million $ 65,431
Download