SHPING Historical Data

SHPING Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00191
-2.64%
$ 4.37 million $ 71,091
Jan 1, 9 AM $ 0.00196
+1.27%
$ 4.49 million $ 73,781
Jan 1, 8 AM $ 0.00194
+1.54%
$ 4.44 million $ 72,812
Jan 1, 7 AM $ 0.00191
-0.53%
$ 4.37 million $ 76,787
Jan 1, 6 AM $ 0.00192
+1.55%
$ 4.39 million $ 79,004
Jan 1, 5 AM $ 0.00189
-0.07%
$ 4.33 million $ 78,585
Jan 1, 4 AM $ 0.00189
-1.16%
$ 4.33 million $ 80,461
Jan 1, 3 AM $ 0.00192
-1.77%
$ 4.38 million $ 80,882
Jan 1, 2 AM $ 0.00195
+3.38%
$ 4.4 million $ 81,206
Jan 1, 1 AM $ 0.00189
+1.11%
$ 4.31 million $ 78,423
Jan 1, 12 AM $ 0.00187
-0.50%
$ 4.27 million $ 88,071
Download