SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0121
+1.92%
$ 27.61 million $ 7.04 million
Dec 7, 2024 $ 0.0113
+6.94%
$ 25.76 million $ 2.98 million
Dec 6, 2024 $ 0.0105
-3.43%
$ 24.09 million $ 1.63 million
Dec 5, 2024 $ 0.0109
-3.63%
$ 24.95 million $ 1.8 million
Dec 4, 2024 $ 0.0113
-12.01%
$ 25.89 million $ 6.35 million
Dec 3, 2024 $ 0.0129
+49.66%
$ 29.42 million $ 25.02 million
Dec 2, 2024 $ 0.00823
+6.61%
$ 18.82 million $ 1.43 million
Dec 1, 2024 $ 0.00772
-4.64%
$ 17.66 million $ 3,521
Nov 30, 2024 $ 0.0081
-1.27%
$ 18.53 million $ 14,982
Nov 29, 2024 $ 0.00821
-5.56%
$ 18.77 million $ 21,191
Nov 28, 2024 $ 0.00869
+29.48%
$ 19.87 million $ 15,886
Nov 27, 2024 $ 0.00671
+13.81%
$ 15.35 million $ 6,532
Nov 26, 2024 $ 0.0059
-5.03%
$ 13.48 million $ 4,015
Nov 25, 2024 $ 0.00621
-0.18%
$ 14.2 million $ 790
Nov 24, 2024 $ 0.00622
-13.26%
$ 14.22 million $ 2,096
Nov 23, 2024 $ 0.00717
+6.02%
$ 16.4 million $ 7,342
Nov 22, 2024 $ 0.00677
-5.67%
$ 15.47 million $ 5,633
Nov 21, 2024 $ 0.00717
-9.68%
$ 16.4 million $ 11,208
Nov 20, 2024 $ 0.00794
+33.47%
$ 18.16 million $ 10,111
Nov 19, 2024 $ 0.00595
+4.54%
$ 13.6 million $ 1,155
Nov 18, 2024 $ 0.00569
-0.23%
$ 13.01 million $ 1,604
Nov 17, 2024 $ 0.0057
+6.81%
$ 13.04 million $ 9,195
Nov 16, 2024 $ 0.00534
+8.40%
$ 12.21 million $ 1,548
Nov 15, 2024 $ 0.00493
-0.29%
$ 11.26 million $ 2,366
Nov 14, 2024 $ 0.00494
-0.22%
$ 11.3 million $ 182
Nov 13, 2024 $ 0.00495
-8.28%
$ 11.32 million $ 1,174
Nov 12, 2024 $ 0.0054
-4.77%
$ 12.34 million $ 458
Nov 11, 2024 $ 0.00567
+13.04%
$ 12.96 million $ 1,646
Nov 10, 2024 $ 0.00502
-3.83%
$ 11.48 million $ 2,142
Nov 9, 2024 $ 0.00522
+5.01%
$ 11.94 million $ 2,095
Nov 8, 2024 $ 0.00497
+2.89%
$ 11.37 million $ 1,830
Nov 7, 2024 $ 0.00483
+3.14%
$ 11.05 million $ 4,256
Nov 6, 2024 $ 0.00469
+0.41%
$ 10.72 million $ 408
Nov 5, 2024 $ 0.00467
+8.46%
$ 10.67 million $ 1,388
Nov 4, 2024 $ 0.0043
-11.13%
$ 9.84 million $ 645
Nov 3, 2024 $ 0.00486
+5.51%
$ 11.12 million $ 2,415
Nov 2, 2024 $ 0.00461
-0.45%
$ 10.54 million $ 395
Nov 1, 2024 $ 0.00463
+43.45%
$ 10.59 million $ 1,017
Oct 31, 2024 $ 0.0035
-27.13%
$ 8 million $ 4,044
Oct 30, 2024 $ 0.0048
-4.60%
$ 10.98 million $ 923
Oct 29, 2024 $ 0.00503
+4.11%
$ 11.51 million $ 1,324
Oct 28, 2024 $ 0.00483
-7.49%
$ 11.05 million $ 1,088
Oct 27, 2024 $ 0.00522
+7.48%
$ 11.95 million $ 7,406
Oct 26, 2024 $ 0.00486
-0.04%
$ 11.11 million $ 2,331
Oct 25, 2024 $ 0.00485
-3.86%
$ 11.09 million $ 574
Oct 24, 2024 $ 0.00485
+0.20%
$ 11.09 million $ 424
Oct 23, 2024 $ 0.00485
-2.19%
$ 11.08 million $ 727
Oct 22, 2024 $ 0.00495
-1.58%
$ 11.33 million $ 2,836
Oct 21, 2024 $ 0.00503
-0.94%
$ 11.51 million $ 524
Oct 20, 2024 $ 0.00508
+2.36%
$ 11.62 million $ 548