Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00662
+3.37%
$15.14 million $4.13 million
May 13, 2025 $0.0064
+5.87%
$14.65 million $332,299
May 12, 2025 $0.00605
-0.90%
$13.83 million $193,498
May 11, 2025 $0.00611
-1.63%
$13.98 million $210,353
May 10, 2025 $0.00621
+2.56%
$14.21 million $86,153
May 9, 2025 $0.00606
+2.03%
$13.85 million $185,623
May 8, 2025 $0.00594
+6.55%
$13.58 million $186,746
May 7, 2025 $0.00557
+0.88%
$12.74 million $113,098
May 6, 2025 $0.00552
-2.10%
$12.63 million $103,666
May 5, 2025 $0.00564
-5.14%
$12.9 million $178,371
May 4, 2025 $0.00595
-3.34%
$13.6 million $160,177
May 3, 2025 $0.00616
-3.47%
$14.09 million $150,326
May 2, 2025 $0.00638
+1.50%
$14.59 million $200,596
May 1, 2025 $0.00629
+3.22%
$14.38 million $222,342
Apr 30, 2025 $0.00609
-5.13%
$13.93 million $70,745
Apr 29, 2025 $0.00649
+2.34%
$-- $195,789
Apr 28, 2025 $0.00634
-0.28%
$14.51 million $77,077
Apr 27, 2025 $0.0063
-12.94%
$14.41 million $60,118
Apr 26, 2025 $0.00724
+20.38%
$16.56 million $51,403
Apr 25, 2025 $0.00601
+2.98%
$13.75 million $70,889
Apr 24, 2025 $0.00584
+1.36%
$13.36 million $45,103
Apr 23, 2025 $0.00576
-0.41%
$13.18 million $47,615
Apr 22, 2025 $0.00579
+4.45%
$13.23 million $167,884
Apr 21, 2025 $0.00554
+1.64%
$12.66 million $133,082
Apr 20, 2025 $0.00545
+5.51%
$12.46 million $158,962
Apr 19, 2025 $0.00516
+0.42%
$11.81 million $144,925
Apr 18, 2025 $0.00514
+0.47%
$11.74 million $215,584
Apr 17, 2025 $0.00511
+2.07%
$11.69 million $139,134
Apr 16, 2025 $0.00501
-2.54%
$11.45 million $166,042
Apr 15, 2025 $0.00513
+3.05%
$11.73 million $100,517
Apr 14, 2025 $0.00498
-3.26%
$11.39 million $157,695
Apr 13, 2025 $0.00514
-1.85%
$11.76 million $144,007
Apr 12, 2025 $0.00525
+2.15%
$12 million $163,062
Apr 11, 2025 $0.00514
+5.65%
$11.75 million $132,077
Apr 10, 2025 $0.00486
+0.59%
$11.12 million $117,857
Apr 9, 2025 $0.00506
+6.11%
$11.56 million $32,104
Apr 8, 2025 $0.00477
-2.95%
$10.92 million $88,834
Apr 7, 2025 $0.00492
+0.79%
$11.25 million $56,045
Apr 6, 2025 $0.00488
-3.32%
$11.16 million $89,178
Apr 5, 2025 $0.00505
+4.32%
$11.54 million $89,597
Apr 4, 2025 $0.00484
+3.62%
$11.07 million $65,642
Apr 3, 2025 $0.00467
-4.95%
$10.68 million $83,064
Apr 2, 2025 $0.00492
-2.31%
$11.25 million $106,360
Apr 1, 2025 $0.00503
+1.67%
$11.51 million $131,444
Mar 31, 2025 $0.00495
-4.36%
$11.31 million $115,442
Mar 30, 2025 $0.00517
-4.77%
$11.82 million $104,543
Mar 29, 2025 $0.00543
+6.76%
$12.41 million $63,713
Mar 28, 2025 $0.00508
-3.88%
$11.63 million $76,536
Mar 27, 2025 $0.00529
-0.62%
$12.1 million $85,884
Mar 26, 2025 $0.00532
-3.75%
$12.17 million $124,879