SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00109
+0.01%
$ 2.48 million $ 178,559
Apr 2, 12 AM $ 0.00109
-0.06%
$ 2.48 million $ 180,577
Apr 1, 11 PM $ 0.00109
+0.01%
$ 2.49 million $ 177,931
Apr 1, 10 PM $ 0.00109
-0.02%
$ 2.49 million $ 168,128
Apr 1, 9 PM $ 0.00109
+0.06%
$ 2.49 million $ 176,918
Apr 1, 8 PM $ 0.00109
-0.08%
$ 2.48 million $ 172,362
Apr 1, 7 PM $ 0.00109
+0.14%
$ 2.49 million $ 165,938
Apr 1, 6 PM $ 0.00109
-0.05%
$ 2.48 million $ 157,861
Apr 1, 5 PM $ 0.00109
+0.05%
$ 2.48 million $ 157,715
Apr 1, 4 PM $ 0.00109
-0.11%
$ 2.48 million $ 159,584
Apr 1, 3 PM $ 0.00109
+0.08%
$ 2.49 million $ 161,901
Apr 1, 2 PM $ 0.00109
-0.32%
$ 2.48 million $ 164,089
Apr 1, 1 PM $ 0.00109
-0.85%
$ 2.49 million $ 165,905
Apr 1, 12 PM $ 0.0011
+0.00%
$ 2.51 million $ 167,540
Apr 1, 11 AM $ 0.0011
-0.11%
$ 2.51 million $ 167,708
Apr 1, 10 AM $ 0.0011
+0.09%
$ 2.52 million $ 163,067
Apr 1, 9 AM $ 0.0011
+0.07%
$ 2.51 million $ 154,815
Apr 1, 8 AM $ 0.0011
-0.04%
$ 2.51 million $ 147,462
Apr 1, 7 AM $ 0.0011
+0.13%
$ 2.51 million $ 140,929
Apr 1, 6 AM $ 0.0011
-0.11%
$ 2.51 million $ 141,121
Apr 1, 5 AM $ 0.0011
-0.04%
$ 2.51 million $ 140,427
Apr 1, 4 AM $ 0.0011
-0.02%
$ 2.51 million $ 140,023
Apr 1, 3 AM $ 0.0011
+0.04%
$ 2.51 million $ 139,096
Apr 1, 2 AM $ 0.0011
-0.05%
$ 2.51 million $ 138,390
Apr 1, 1 AM $ 0.0011
-0.16%
$ 2.51 million $ 138,809
Apr 1, 12 AM $ 0.0011
+0.08%
$ 2.52 million $ 135,900
Mar 31, 11 PM $ 0.0011
+0.08%
$ 2.52 million $ 130,709
Mar 31, 10 PM $ 0.0011
-0.11%
$ 2.51 million $ 137,174
Mar 31, 9 PM $ 0.0011
-0.10%
$ 2.52 million $ 134,586
Mar 31, 8 PM $ 0.0011
-0.38%
$ 2.52 million $ 137,912
Mar 31, 7 PM $ 0.00111
-0.01%
$ 2.53 million $ 146,684
Mar 31, 6 PM $ 0.00111
-0.02%
$ 2.53 million $ 152,717
Mar 31, 5 PM $ 0.00111
-0.11%
$ 2.53 million $ 153,186
Mar 31, 4 PM $ 0.00111
-0.08%
$ 2.53 million $ 151,175
Mar 31, 3 PM $ 0.00111
-0.03%
$ 2.53 million $ 149,496
Mar 31, 2 PM $ 0.00111
+0.06%
$ 2.54 million $ 147,466
Mar 31, 1 PM $ 0.00111
-1.21%
$ 2.53 million $ 149,193
Mar 31, 12 PM $ 0.00112
-0.01%
$ 2.57 million $ 147,966
Mar 31, 11 AM $ 0.00112
+0.09%
$ 2.57 million $ 148,140
Mar 31, 10 AM $ 0.00112
-0.07%
$ 2.56 million $ 151,139
Mar 31, 9 AM $ 0.00112
+0.14%
$ 2.57 million $ 161,823
Mar 31, 8 AM $ 0.00112
-0.19%
$ 2.56 million $ 174,029
Mar 31, 7 AM $ 0.00112
-0.02%
$ 2.57 million $ 181,250
Mar 31, 6 AM $ 0.00112
+0.05%
$ 2.57 million $ 184,928
Mar 31, 5 AM $ 0.00112
-0.14%
$ 2.57 million $ 189,873
Mar 31, 4 AM $ 0.00112
+0.09%
$ 2.57 million $ 193,606
Mar 31, 3 AM $ 0.00112
-0.05%
$ 2.57 million $ 198,963
Mar 31, 2 AM $ 0.00112
+0.00%
$ 2.57 million $ 203,597
Mar 31, 1 AM $ 0.00112
-0.43%
$ 11.23 million $ 206,657
Mar 31, 12 AM $ 0.00113
+0.11%
$ 11.28 million $ 213,163