Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.000558
-0.90%
$5.58 million $42,788
Sep 5, 7 AM $0.000563
+0.89%
$5.63 million $50,024
Sep 5, 6 AM $0.000558
-0.61%
$5.58 million $56,263
Sep 5, 5 AM $0.000561
+0.64%
$5.61 million $60,196
Sep 5, 4 AM $0.000558
-0.18%
$5.58 million $59,815
Sep 5, 3 AM $0.000559
+0.91%
$5.59 million $59,263
Sep 5, 2 AM $0.000554
+0.99%
$5.54 million $57,959
Sep 5, 1 AM $0.000548
-0.87%
$5.48 million $57,150
Sep 5, 12 AM $0.000553
+2.19%
$5.53 million $55,004
Sep 4, 11 PM $0.000542
+0.24%
$5.42 million $43,462
Sep 4, 10 PM $0.00054
-0.39%
$5.4 million $40,934
Sep 4, 9 PM $0.000542
+0.22%
$5.42 million $42,093
Sep 4, 8 PM $0.000541
+0.19%
$5.41 million $48,496
Sep 4, 7 PM $0.00054
-0.31%
$5.4 million $53,684
Sep 4, 6 PM $0.000542
+0.16%
$5.42 million $53,574
Sep 4, 5 PM $0.000541
-0.05%
$5.41 million $59,879
Sep 4, 4 PM $0.000541
-0.34%
$5.41 million $65,192
Sep 4, 3 PM $0.000543
+0.29%
$5.43 million $67,011
Sep 4, 2 PM $0.000542
-0.03%
$5.42 million $79,178
Sep 4, 1 PM $0.000542
-0.35%
$5.42 million $89,161
Sep 4, 12 PM $0.000544
+0.20%
$5.44 million $91,779
Sep 4, 11 AM $0.000543
-0.27%
$5.43 million $90,754
Sep 4, 10 AM $0.000544
-0.33%
$5.44 million $92,790
Sep 4, 9 AM $0.000546
+0.05%
$5.46 million $92,888
Sep 4, 8 AM $0.000546
+0.05%
$5.46 million $90,049
Sep 4, 7 AM $0.000545
-0.12%
$5.45 million $88,000
Sep 4, 6 AM $0.000546
+0.09%
$5.46 million $82,589
Sep 4, 5 AM $0.000545
+0.22%
$5.45 million $80,725
Sep 4, 4 AM $0.000544
+0.19%
$5.44 million $86,174
Sep 4, 3 AM $0.000543
+0.41%
$5.43 million $90,814
Sep 4, 2 AM $0.000541
-0.53%
$5.41 million $94,398
Sep 4, 1 AM $0.000544
+1.10%
$5.44 million $93,629
Sep 4, 12 AM $0.000538
-0.85%
$5.38 million $91,527
Sep 3, 11 PM $0.000543
+0.24%
$5.43 million $100,562
Sep 3, 10 PM $0.000541
+0.80%
$5.41 million $107,015
Sep 3, 9 PM $0.000537
+1.02%
$5.37 million $130,284
Sep 3, 8 PM $0.000532
-0.77%
$5.32 million $156,000
Sep 3, 7 PM $0.000536
+0.15%
$5.36 million $153,829
Sep 3, 6 PM $0.000535
-0.04%
$5.35 million $156,244
Sep 3, 5 PM $0.000535
-0.02%
$5.35 million $148,135
Sep 3, 4 PM $0.000535
+0.84%
$5.35 million $141,841
Sep 3, 3 PM $0.000531
+1.31%
$5.31 million $139,999
Sep 3, 2 PM $0.000524
-2.01%
$5.24 million $124,938
Sep 3, 1 PM $0.000535
-2.46%
$5.35 million $115,057
Sep 3, 12 PM $0.000548
-0.79%
$5.48 million $114,920
Sep 3, 11 AM $0.000553
+0.67%
$5.53 million $113,913
Sep 3, 10 AM $0.000549
+0.40%
$5.49 million $118,116
Sep 3, 9 AM $0.000547
-1.74%
$5.47 million $118,232
Sep 3, 8 AM $0.000556
-0.66%
$5.56 million $118,009
Sep 3, 7 AM $0.00056
+1.63%
$5.6 million $113,993