SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.000916
+0.32%
$ 9.16 million $ 157,779
May 18, 6 PM $ 0.000913
-0.23%
$ 9.13 million $ 157,713
May 18, 5 PM $ 0.000915
-0.01%
$ 9.15 million $ 157,015
May 18, 4 PM $ 0.000915
-0.01%
$ 9.15 million $ 162,271
May 18, 3 PM $ 0.000915
+0.02%
$ 9.15 million $ 165,751
May 18, 2 PM $ 0.000915
-0.01%
$ 9.15 million $ 168,334
May 18, 1 PM $ 0.000915
+0.10%
$ 9.15 million $ 168,179
May 18, 12 PM $ 0.000914
-0.59%
$ 9.14 million $ 168,299
May 18, 11 AM $ 0.00092
-0.21%
$ 9.2 million $ 172,834
May 18, 10 AM $ 0.000921
-0.04%
$ 9.21 million $ 182,035
May 18, 9 AM $ 0.000922
-0.04%
$ 9.22 million $ 184,078
May 18, 8 AM $ 0.000922
+0.40%
$ 9.22 million $ 178,872
May 18, 7 AM $ 0.000918
-0.46%
$ 9.18 million $ 182,031
May 18, 6 AM $ 0.000923
+0.04%
$ 9.23 million $ 185,000
May 18, 5 AM $ 0.000922
+0.36%
$ 9.22 million $ 186,808
May 18, 4 AM $ 0.000919
-0.07%
$ 9.19 million $ 186,775
May 18, 3 AM $ 0.00092
-0.14%
$ 9.2 million $ 189,476
May 18, 2 AM $ 0.000921
-0.11%
$ 9.21 million $ 191,765
May 18, 1 AM $ 0.000922
+0.00%
$ 9.22 million $ 192,150
May 18, 12 AM $ 0.000922
-0.03%
$ 9.22 million $ 192,183
May 17, 11 PM $ 0.000922
+0.13%
$ 9.22 million $ 192,754
May 17, 10 PM $ 0.000921
-0.61%
$ 9.21 million $ 191,898
May 17, 9 PM $ 0.000927
-0.20%
$ 9.27 million $ 188,402
May 17, 8 PM $ 0.000929
+0.03%
$ 9.29 million $ 188,457
May 17, 7 PM $ 0.000928
-0.11%
$ 9.28 million $ 185,197
May 17, 6 PM $ 0.000929
+0.08%
$ 9.29 million $ 190,573
May 17, 5 PM $ 0.000929
+0.07%
$ 9.29 million $ 194,165
May 17, 4 PM $ 0.000928
-0.04%
$ 9.28 million $ 193,950
May 17, 3 PM $ 0.000928
-0.01%
$ 9.28 million $ 193,734
May 17, 2 PM $ 0.000928
-0.11%
$ 9.28 million $ 194,239
May 17, 1 PM $ 0.000929
-0.07%
$ 9.29 million $ 199,425
May 17, 12 PM $ 0.00093
+0.14%
$ 9.3 million $ 203,600
May 17, 11 AM $ 0.000929
-0.05%
$ 9.29 million $ 203,232
May 17, 10 AM $ 0.000929
+0.13%
$ 9.29 million $ 202,533
May 17, 9 AM $ 0.000928
-0.11%
$ 9.28 million $ 202,841
May 17, 8 AM $ 0.000929
-0.06%
$ 9.29 million $ 205,320
May 17, 7 AM $ 0.00093
-0.02%
$ 9.3 million $ 207,062
May 17, 6 AM $ 0.00093
+0.28%
$ 9.3 million $ 205,147
May 17, 5 AM $ 0.000927
-0.24%
$ 9.27 million $ 202,911
May 17, 4 AM $ 0.000929
-0.02%
$ 9.29 million $ 203,074
May 17, 3 AM $ 0.00093
+0.00%
$ 9.3 million $ 200,363
May 17, 2 AM $ 0.000929
+0.11%
$ 9.29 million $ 203,987
May 17, 1 AM $ 0.000928
-0.24%
$ 9.28 million $ 201,290
May 17, 12 AM $ 0.000931
+0.36%
$ 9.31 million $ 202,066
May 16, 11 PM $ 0.000927
-0.68%
$ 9.27 million $ 199,809
May 16, 10 PM $ 0.000934
-0.12%
$ 9.34 million $ 194,370
May 16, 9 PM $ 0.000935
-0.03%
$ 9.35 million $ 192,128
May 16, 8 PM $ 0.000935
-0.04%
$ 9.35 million $ 185,136
May 16, 7 PM $ 0.000935
+0.05%
$ 9.35 million $ 179,178
May 16, 6 PM $ 0.000935
-0.65%
$ 9.35 million $ 178,288