SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00069
-0.05%
$ 6.9 million $ 127,861
Jul 6, 1 AM $ 0.00069
+0.00%
$ 6.9 million $ 130,169
Jul 6, 12 AM $ 0.00069
+0.01%
$ 6.9 million $ 130,001
Jul 5, 11 PM $ 0.00069
+0.06%
$ 6.9 million $ 131,118
Jul 5, 10 PM $ 0.00069
+1.21%
$ 6.9 million $ 130,469
Jul 5, 9 PM $ 0.000682
-0.05%
$ 6.82 million $ 130,560
Jul 5, 8 PM $ 0.000682
-0.04%
$ 6.82 million $ 132,257
Jul 5, 7 PM $ 0.000682
+0.12%
$ 6.82 million $ 130,883
Jul 5, 6 PM $ 0.000681
-0.10%
$ 6.81 million $ 130,857
Jul 5, 5 PM $ 0.000682
+0.10%
$ 6.82 million $ 131,883
Jul 5, 4 PM $ 0.000681
-0.06%
$ 6.81 million $ 131,825
Jul 5, 3 PM $ 0.000682
+0.10%
$ 6.82 million $ 132,942
Jul 5, 2 PM $ 0.000681
-0.02%
$ 6.81 million $ 133,338
Jul 5, 1 PM $ 0.000681
-0.10%
$ 6.81 million $ 135,154
Jul 5, 12 PM $ 0.000682
+0.18%
$ 6.82 million $ 130,893
Jul 5, 11 AM $ 0.000681
-0.08%
$ 6.81 million $ 132,876
Jul 5, 10 AM $ 0.000681
+0.08%
$ 6.81 million $ 131,084
Jul 5, 9 AM $ 0.000681
+0.02%
$ 6.81 million $ 134,501
Jul 5, 8 AM $ 0.000681
+0.00%
$ 6.81 million $ 132,535
Jul 5, 7 AM $ 0.000681
-0.05%
$ 6.81 million $ 131,499
Jul 5, 6 AM $ 0.000681
-0.12%
$ 6.81 million $ 131,795
Jul 5, 5 AM $ 0.000682
+0.12%
$ 6.82 million $ 131,039
Jul 5, 4 AM $ 0.000681
-0.08%
$ 6.81 million $ 132,420
Jul 5, 3 AM $ 0.000682
+0.09%
$ 6.82 million $ 133,047
Jul 5, 2 AM $ 0.000681
-0.02%
$ 6.81 million $ 134,523
Jul 5, 1 AM $ 0.000681
-0.18%
$ 6.81 million $ 131,854
Jul 5, 12 AM $ 0.000682
+0.15%
$ 6.82 million $ 136,584
Jul 4, 11 PM $ 0.000681
-0.18%
$ 6.81 million $ 140,800
Jul 4, 10 PM $ 0.000683
+0.12%
$ 6.83 million $ 141,084
Jul 4, 9 PM $ 0.000682
+0.08%
$ 6.82 million $ 141,037
Jul 4, 8 PM $ 0.000681
-0.04%
$ 6.81 million $ 139,743
Jul 4, 7 PM $ 0.000681
+0.04%
$ 6.81 million $ 143,587
Jul 4, 6 PM $ 0.000681
+0.02%
$ 6.81 million $ 143,761
Jul 4, 5 PM $ 0.000681
-0.10%
$ 6.81 million $ 142,536
Jul 4, 4 PM $ 0.000682
+0.10%
$ 6.82 million $ 142,740
Jul 4, 3 PM $ 0.000681
-0.03%
$ 6.81 million $ 142,706
Jul 4, 2 PM $ 0.000681
-0.04%
$ 6.81 million $ 145,529
Jul 4, 1 PM $ 0.000681
-0.02%
$ 6.81 million $ 147,140
Jul 4, 12 PM $ 0.000682
+0.01%
$ 6.82 million $ 144,808
Jul 4, 11 AM $ 0.000682
+0.03%
$ 6.82 million $ 147,205
Jul 4, 10 AM $ 0.000681
+1.12%
$ 6.81 million $ 146,587
Jul 4, 9 AM $ 0.000674
+0.07%
$ 6.74 million $ 148,002
Jul 4, 8 AM $ 0.000673
+0.11%
$ 6.73 million $ 151,114
Jul 4, 7 AM $ 0.000673
+0.04%
$ 6.73 million $ 151,156
Jul 4, 6 AM $ 0.000672
+0.03%
$ 6.72 million $ 152,814
Jul 4, 5 AM $ 0.000672
+0.01%
$ 6.72 million $ 150,266
Jul 4, 4 AM $ 0.000672
+0.11%
$ 6.72 million $ 144,409
Jul 4, 3 AM $ 0.000671
-0.18%
$ 6.71 million $ 138,942
Jul 4, 2 AM $ 0.000673
+0.17%
$ 6.73 million $ 132,598
Jul 4, 1 AM $ 0.000671
+0.20%
$ 6.71 million $ 129,949