SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000759
+0.12%
$ 7.59 million $ 132,204
7:22 AM $ 0.000758
-0.12%
$ 7.59 million $ 132,245
7:21 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,245
7:20 AM $ 0.000759
-0.12%
$ 7.59 million $ 132,217
7:19 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,217
7:18 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,218
7:17 AM $ 0.00076
-0.06%
$ 7.6 million $ 132,216
7:16 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,216
7:15 AM $ 0.00076
+0.13%
$ 7.6 million $ 132,214
7:14 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,211
7:13 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,209
7:12 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,207
7:11 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,209
7:10 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,147
7:09 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,147
7:08 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,190
7:07 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,191
7:06 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,191
7:05 AM $ 0.000759
+0.09%
$ 7.59 million $ 132,299
7:04 AM $ 0.000758
-0.06%
$ 7.58 million $ 132,299
7:03 AM $ 0.000759
-0.06%
$ 7.58 million $ 132,298
7:02 AM $ 0.000759
+0.06%
$ 7.58 million $ 132,299
7:01 AM $ 0.000759
+0.09%
$ 7.58 million $ 132,298
7:00 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,901
6:59 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,936
6:58 AM $ 0.000759
+0.00%
$ 7.58 million $ 131,936
6:57 AM $ 0.000759
+0.03%
$ 7.58 million $ 131,936
6:56 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,896
6:55 AM $ 0.000758
+0.03%
$ 7.58 million $ 132,023
6:54 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,063
6:53 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,063
6:52 AM $ 0.000758
+0.03%
$ 7.58 million $ 132,021
6:51 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,021
6:50 AM $ 0.000758
-0.07%
$ 7.58 million $ 132,022
6:49 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,974
6:48 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,974
6:47 AM $ 0.000759
-0.06%
$ 7.59 million $ 132,016
6:46 AM $ 0.000759
+0.06%
$ 7.59 million $ 132,017
6:45 AM $ 0.000759
+0.04%
$ 7.59 million $ 132,001
6:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,044
6:43 AM $ 0.000758
+0.06%
$ 7.58 million $ 132,080
6:42 AM $ 0.000758
-0.03%
$ 7.58 million $ 132,080
6:41 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,082
6:40 AM $ 0.000758
-0.13%
$ 7.58 million $ 132,228
6:39 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,290
6:38 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,289
6:37 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,290
6:36 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,288
6:35 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,242
6:34 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,242