SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,518
2:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,327
2:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,327
2:22 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,128
2:21 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,919
2:20 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,919
2:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,726
2:18 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,528
2:17 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,528
2:16 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,331
2:15 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,331
2:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,134
2:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,134
2:12 PM $ 0.000605
-0.01%
$ 6.05 million $ 77,935
2:11 PM $ 0.000605
+0.01%
$ 6.05 million $ 77,847
2:10 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:08 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:07 PM $ 0.000605
-0.09%
$ 6.05 million $ 77,769
2:06 PM $ 0.000606
+0.00%
$ 6.05 million $ 77,646
2:05 PM $ 0.000606
+0.00%
$ 6.05 million $ 77,646
2:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 77,841
2:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,035
2:02 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,035
2:01 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,243
2:00 PM $ 0.000606
+0.02%
$ 6.06 million $ 78,440
1:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,428
1:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,621
1:57 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,811
1:56 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,774
1:55 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,968
1:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 79,168
1:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 79,168
1:52 PM $ 0.000606
+0.09%
$ 6.06 million $ 79,367
1:51 PM $ 0.000605
+0.00%
$ 6.06 million $ 79,394
1:50 PM $ 0.000605
+0.00%
$ 6.06 million $ 79,590
1:49 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,787
1:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,986
1:47 PM $ 0.000605
-0.09%
$ 6.05 million $ 79,986
1:46 PM $ 0.000606
+0.00%
$ 6.05 million $ 80,185
1:45 PM $ 0.000606
+0.00%
$ 6.05 million $ 80,378
1:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,568
1:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,568
1:42 PM $ 0.000606
+0.08%
$ 6.06 million $ 80,763
1:41 PM $ 0.000605
+0.00%
$ 6.06 million $ 80,748
1:40 PM $ 0.000605
+0.00%
$ 6.06 million $ 80,941
1:39 PM $ 0.000605
+0.00%
$ 6.05 million $ 80,941
1:38 PM $ 0.000605
-0.01%
$ 6.05 million $ 81,132
1:37 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,117
1:36 PM $ 0.000605
+0.00%
$ 6.05 million $ 81,330