SHPING Historical Data

SHPING Page 11
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,819
1:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,875
1:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,676
1:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,733
1:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,789
1:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,845
1:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,902
1:49 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,443
1:48 PM $ 0.00102
+0.08%
$ 10.22 million $ 206,406
1:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,406
1:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,463
1:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,521
1:44 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,578
1:43 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,633
1:42 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,691
1:41 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,747
1:40 PM $ 0.00102
+0.04%
$ 10.21 million $ 206,801
1:39 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,770
1:38 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,828
1:37 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,240
1:36 PM $ 0.00102
-0.01%
$ 10.2 million $ 207,659
1:35 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,391
1:34 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,455
1:33 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,511
1:32 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,568
1:31 PM $ 0.00102
+0.00%
$ 10.2 million $ 207,568
1:30 PM $ 0.00102
-0.09%
$ 10.2 million $ 207,533
1:29 PM $ 0.00102
-0.07%
$ 10.21 million $ 207,474
1:28 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,541
1:27 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,538
1:26 PM $ 0.00102
-0.02%
$ 10.21 million $ 207,536
1:25 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,538
1:24 PM $ 0.00102
+0.07%
$ 10.22 million $ 207,617
1:23 PM $ 0.00102
+0.02%
$ 10.22 million $ 207,617
1:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 207,615
1:21 PM $ 0.00102
-0.02%
$ 10.22 million $ 207,605
1:20 PM $ 0.00102
-0.02%
$ 10.22 million $ 207,604
1:19 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,604
1:18 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,534
1:17 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,535
1:16 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,703
1:15 PM $ 0.00102
+0.02%
$ 10.21 million $ 207,703
1:14 PM $ 0.00102
-0.02%
$ 10.21 million $ 207,646
1:13 PM $ 0.00102
+0.02%
$ 10.21 million $ 207,776
1:12 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,776
1:11 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,777
1:10 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,718
1:09 PM $ 0.00102
+0.01%
$ 10.21 million $ 207,518
1:08 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,517
1:07 PM $ 0.00102
+0.00%
$ 10.21 million $ 207,515