SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.000935
-0.65%
$ 9.35 million $ 178,288
May 16, 5 PM $ 0.000941
+0.73%
$ 9.41 million $ 171,276
May 16, 4 PM $ 0.000934
-0.04%
$ 9.34 million $ 161,259
May 16, 3 PM $ 0.000935
+0.01%
$ 9.35 million $ 151,639
May 16, 2 PM $ 0.000934
+0.00%
$ 9.34 million $ 155,881
May 16, 1 PM $ 0.000934
-0.14%
$ 9.34 million $ 153,118
May 16, 12 PM $ 0.000936
-0.31%
$ 9.36 million $ 151,775
May 16, 11 AM $ 0.000939
+0.19%
$ 9.39 million $ 152,962
May 16, 10 AM $ 0.000937
+0.91%
$ 9.37 million $ 147,710
May 16, 9 AM $ 0.000929
+0.20%
$ 9.29 million $ 146,879
May 16, 8 AM $ 0.000927
+0.24%
$ 9.27 million $ 150,849
May 16, 7 AM $ 0.000924
-0.55%
$ 9.24 million $ 145,070
May 16, 6 AM $ 0.000929
-0.13%
$ 9.29 million $ 144,386
May 16, 5 AM $ 0.000931
+0.17%
$ 9.31 million $ 148,044
May 16, 4 AM $ 0.000929
-0.20%
$ 9.29 million $ 148,533
May 16, 3 AM $ 0.000931
+0.82%
$ 9.31 million $ 141,815
May 16, 2 AM $ 0.000923
-0.08%
$ 9.23 million $ 134,456
May 16, 1 AM $ 0.000924
+0.00%
$ 9.24 million $ 133,925
May 16, 12 AM $ 0.000924
-0.18%
$ 9.24 million $ 133,777
May 15, 11 PM $ 0.000926
-0.53%
$ 9.26 million $ 135,790
May 15, 10 PM $ 0.000931
+0.01%
$ 9.31 million $ 142,623
May 15, 9 PM $ 0.000931
-0.30%
$ 9.31 million $ 153,044
May 15, 8 PM $ 0.000933
+0.06%
$ 9.33 million $ 162,448
May 15, 7 PM $ 0.000933
+0.59%
$ 9.33 million $ 175,932
May 15, 6 PM $ 0.000927
-0.04%
$ 9.27 million $ 171,773
May 15, 5 PM $ 0.000928
-0.04%
$ 9.28 million $ 179,102
May 15, 4 PM $ 0.000928
-0.16%
$ 9.28 million $ 186,225
May 15, 3 PM $ 0.00093
-0.92%
$ 9.3 million $ 193,040
May 15, 2 PM $ 0.000938
-0.33%
$ 9.38 million $ 190,632
May 15, 1 PM $ 0.000941
-0.20%
$ 9.41 million $ 186,351
May 15, 12 PM $ 0.000943
+0.19%
$ 9.43 million $ 183,976
May 15, 11 AM $ 0.000941
+0.01%
$ 9.41 million $ 183,946
May 15, 10 AM $ 0.000941
-0.01%
$ 9.41 million $ 188,936
May 15, 9 AM $ 0.000941
+0.02%
$ 9.41 million $ 188,441
May 15, 8 AM $ 0.000941
+0.12%
$ 9.41 million $ 187,819
May 15, 7 AM $ 0.00094
-0.42%
$ 9.4 million $ 189,616
May 15, 6 AM $ 0.000944
+0.15%
$ 9.44 million $ 189,972
May 15, 5 AM $ 0.000943
+0.10%
$ 9.43 million $ 186,297
May 15, 4 AM $ 0.000942
+0.18%
$ 9.42 million $ 185,264
May 15, 3 AM $ 0.00094
-0.01%
$ 9.4 million $ 185,036
May 15, 2 AM $ 0.00094
-0.12%
$ 9.4 million $ 181,973
May 15, 1 AM $ 0.000941
+0.06%
$ 9.41 million $ 182,367
May 15, 12 AM $ 0.000941
-0.01%
$ 9.41 million $ 187,116
May 14, 11 PM $ 0.000941
+0.03%
$ 9.41 million $ 186,015
May 14, 10 PM $ 0.00094
+0.00%
$ 9.4 million $ 182,624
May 14, 9 PM $ 0.00094
+0.03%
$ 9.4 million $ 178,856
May 14, 8 PM $ 0.00094
-0.09%
$ 9.4 million $ 188,384
May 14, 7 PM $ 0.000941
-0.08%
$ 9.41 million $ 189,303
May 14, 6 PM $ 0.000942
+0.01%
$ 9.42 million $ 193,183
May 14, 5 PM $ 0.000942
+0.15%
$ 9.42 million $ 193,701