SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00112
-0.43%
$ 11.23 million $ 206,657
Mar 31, 12 AM $ 0.00113
+0.11%
$ 11.28 million $ 213,163
Mar 30, 11 PM $ 0.00113
-0.19%
$ 11.27 million $ 221,104
Mar 30, 10 PM $ 0.00113
-0.01%
$ 11.29 million $ 223,364
Mar 30, 9 PM $ 0.00113
+0.05%
$ 11.29 million $ 216,308
Mar 30, 8 PM $ 0.00113
-0.22%
$ 11.29 million $ 208,440
Mar 30, 7 PM $ 0.00113
-0.13%
$ 11.31 million $ 205,540
Mar 30, 6 PM $ 0.00113
+0.13%
$ 11.32 million $ 204,962
Mar 30, 5 PM $ 0.00113
-0.06%
$ 11.31 million $ 205,010
Mar 30, 4 PM $ 0.00113
-0.01%
$ 11.32 million $ 204,137
Mar 30, 3 PM $ 0.00113
+0.12%
$ 11.32 million $ 202,858
Mar 30, 2 PM $ 0.00113
-0.25%
$ 11.3 million $ 202,212
Mar 30, 1 PM $ 0.00113
+0.83%
$ 11.33 million $ 206,676
Mar 30, 12 PM $ 0.00112
+0.00%
$ 11.24 million $ 210,869
Mar 30, 11 AM $ 0.00112
-0.05%
$ 11.24 million $ 211,007
Mar 30, 10 AM $ 0.00112
+0.04%
$ 11.25 million $ 209,061
Mar 30, 9 AM $ 0.00112
+0.00%
$ 11.24 million $ 211,041
Mar 30, 8 AM $ 0.00112
-0.06%
$ 11.24 million $ 211,114
Mar 30, 7 AM $ 0.00112
-0.01%
$ 11.25 million $ 212,933
Mar 30, 6 AM $ 0.00112
+0.06%
$ 11.25 million $ 212,781
Mar 30, 5 AM $ 0.00112
-0.04%
$ 11.24 million $ 212,710
Mar 30, 4 AM $ 0.00112
-0.02%
$ 11.25 million $ 209,328
Mar 30, 3 AM $ 0.00112
+0.02%
$ 11.25 million $ 200,463
Mar 30, 2 AM $ 0.00112
+0.00%
$ 11.25 million $ 199,806
Mar 30, 1 AM $ 0.00112
+0.03%
$ 11.25 million $ 199,762
Mar 30, 12 AM $ 0.00112
+0.03%
$ 11.25 million $ 200,234
Mar 29, 11 PM $ 0.00112
-0.04%
$ 11.24 million $ 190,119
Mar 29, 10 PM $ 0.00112
+0.38%
$ 11.25 million $ 185,209
Mar 29, 9 PM $ 0.00112
-0.02%
$ 11.21 million $ 189,623
Mar 29, 8 PM $ 0.00112
+0.07%
$ 11.21 million $ 197,108
Mar 29, 7 PM $ 0.00112
+0.12%
$ 11.2 million $ 198,663
Mar 29, 6 PM $ 0.00112
-0.17%
$ 11.19 million $ 201,468
Mar 29, 5 PM $ 0.00112
-0.20%
$ 11.21 million $ 209,959
Mar 29, 4 PM $ 0.00112
+0.09%
$ 11.23 million $ 211,114
Mar 29, 3 PM $ 0.00112
-0.05%
$ 11.22 million $ 204,604
Mar 29, 2 PM $ 0.00112
-0.28%
$ 11.22 million $ 199,708
Mar 29, 1 PM $ 0.00113
+0.01%
$ 11.26 million $ 190,955
Mar 29, 12 PM $ 0.00113
+0.45%
$ 11.26 million $ 185,982
Mar 29, 11 AM $ 0.00112
-0.21%
$ 11.21 million $ 185,723
Mar 29, 10 AM $ 0.00112
+0.78%
$ 11.23 million $ 185,198
Mar 29, 9 AM $ 0.00111
-0.58%
$ 11.14 million $ 177,616
Mar 29, 8 AM $ 0.00112
+0.48%
$ 11.21 million $ 165,543
Mar 29, 7 AM $ 0.00112
-0.08%
$ 11.15 million $ 154,198
Mar 29, 6 AM $ 0.00112
+0.21%
$ 11.16 million $ 144,777
Mar 29, 5 AM $ 0.00111
+0.06%
$ 11.14 million $ 133,546
Mar 29, 4 AM $ 0.00111
-0.79%
$ 11.13 million $ 127,442
Mar 29, 3 AM $ 0.00112
-0.10%
$ 11.22 million $ 123,142
Mar 29, 2 AM $ 0.00112
-0.02%
$ 11.23 million $ 112,586
Mar 29, 1 AM $ 0.00112
-0.33%
$ 2.57 million $ 109,763
Mar 29, 12 AM $ 0.00113
+0.34%
$ 2.58 million $ 111,029