SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000671
+0.20%
$ 6.71 million $ 129,949
Jul 4, 12 AM $ 0.00067
-0.07%
$ 6.7 million $ 122,714
Jul 3, 11 PM $ 0.00067
+0.06%
$ 6.7 million $ 113,766
Jul 3, 10 PM $ 0.00067
+0.11%
$ 6.7 million $ 107,064
Jul 3, 9 PM $ 0.000669
+0.11%
$ 6.69 million $ 114,120
Jul 3, 8 PM $ 0.000669
+0.60%
$ 6.69 million $ 115,221
Jul 3, 7 PM $ 0.000665
-0.36%
$ 6.65 million $ 110,344
Jul 3, 6 PM $ 0.000667
-0.19%
$ 6.67 million $ 108,121
Jul 3, 5 PM $ 0.000668
+0.01%
$ 6.68 million $ 107,868
Jul 3, 4 PM $ 0.000668
+0.26%
$ 6.68 million $ 111,173
Jul 3, 3 PM $ 0.000666
-0.54%
$ 6.66 million $ 111,425
Jul 3, 2 PM $ 0.00067
+0.12%
$ 6.7 million $ 110,713
Jul 3, 1 PM $ 0.000669
-0.02%
$ 6.69 million $ 108,844
Jul 3, 12 PM $ 0.000669
-0.49%
$ 6.69 million $ 116,060
Jul 3, 11 AM $ 0.000673
+0.06%
$ 6.73 million $ 116,269
Jul 3, 10 AM $ 0.000672
+0.16%
$ 6.72 million $ 120,813
Jul 3, 9 AM $ 0.000671
+0.11%
$ 6.71 million $ 120,937
Jul 3, 8 AM $ 0.000671
+2.92%
$ 6.71 million $ 123,593
Jul 3, 7 AM $ 0.000652
+0.68%
$ 6.52 million $ 126,570
Jul 3, 6 AM $ 0.000647
-1.32%
$ 6.47 million $ 128,049
Jul 3, 5 AM $ 0.000656
-0.41%
$ 6.56 million $ 128,477
Jul 3, 4 AM $ 0.000658
+0.31%
$ 6.58 million $ 131,386
Jul 3, 3 AM $ 0.000658
+0.56%
$ 6.58 million $ 134,921
Jul 3, 2 AM $ 0.000655
-1.34%
$ 6.55 million $ 137,648
Jul 3, 1 AM $ 0.000664
+1.16%
$ 6.64 million $ 151,251
Jul 3, 12 AM $ 0.000656
-0.11%
$ 6.56 million $ 160,090
Jul 2, 11 PM $ 0.000657
-0.01%
$ 6.57 million $ 167,262
Jul 2, 10 PM $ 0.000657
+2.54%
$ 6.57 million $ 174,039
Jul 2, 9 PM $ 0.00064
-0.04%
$ 6.4 million $ 156,370
Jul 2, 8 PM $ 0.00064
-0.93%
$ 6.4 million $ 155,780
Jul 2, 7 PM $ 0.000646
-0.66%
$ 6.46 million $ 159,226
Jul 2, 6 PM $ 0.00065
-0.33%
$ 6.5 million $ 163,775
Jul 2, 5 PM $ 0.000653
-0.02%
$ 6.53 million $ 174,311
Jul 2, 4 PM $ 0.000653
+0.11%
$ 6.53 million $ 172,136
Jul 2, 3 PM $ 0.000652
+1.34%
$ 6.52 million $ 173,931
Jul 2, 2 PM $ 0.000643
+0.68%
$ 6.43 million $ 171,242
Jul 2, 1 PM $ 0.000639
-0.08%
$ 6.39 million $ 162,356
Jul 2, 12 PM $ 0.00064
-0.16%
$ 6.4 million $ 157,938
Jul 2, 11 AM $ 0.000641
+1.27%
$ 6.41 million $ 159,583
Jul 2, 10 AM $ 0.000633
+0.04%
$ 6.33 million $ 157,614
Jul 2, 9 AM $ 0.000632
+0.18%
$ 6.32 million $ 155,901
Jul 2, 8 AM $ 0.000631
-0.10%
$ 6.31 million $ 154,994
Jul 2, 7 AM $ 0.000632
+0.43%
$ 6.32 million $ 147,756
Jul 2, 6 AM $ 0.000629
-2.25%
$ 6.29 million $ 140,755
Jul 2, 5 AM $ 0.000644
-0.71%
$ 6.44 million $ 135,516
Jul 2, 4 AM $ 0.000648
-0.15%
$ 6.48 million $ 134,034
Jul 2, 3 AM $ 0.000649
-5.10%
$ 6.49 million $ 130,777
Jul 2, 2 AM $ 0.000688
+0.31%
$ 6.88 million $ 97,672
Jul 2, 1 AM $ 0.000686
-0.86%
$ 6.86 million $ 111,679
Jul 2, 12 AM $ 0.000692
-0.11%
$ 6.92 million $ 104,011