SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.000605
-0.09%
$ 6.05 million $ 81,871
2:46 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,113
2:45 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,113
2:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,914
2:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,914
2:42 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,716
2:41 PM $ 0.000606
+0.01%
$ 6.06 million $ 81,716
2:40 PM $ 0.000606
-0.01%
$ 6.06 million $ 81,519
2:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,517
2:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,321
2:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,122
2:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,122
2:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,926
2:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,726
2:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,532
2:32 PM $ 0.000606
+0.09%
$ 6.06 million $ 80,532
2:31 PM $ 0.000605
+0.01%
$ 6.06 million $ 80,336
2:30 PM $ 0.000605
-0.01%
$ 6.06 million $ 80,107
2:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 80,106
2:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,910
2:27 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,910
2:26 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,716
2:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,518
2:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,327
2:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,327
2:22 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,128
2:21 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,919
2:20 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,919
2:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,726
2:18 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,528
2:17 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,528
2:16 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,331
2:15 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,331
2:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,134
2:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 78,134
2:12 PM $ 0.000605
-0.01%
$ 6.05 million $ 77,935
2:11 PM $ 0.000605
+0.01%
$ 6.05 million $ 77,847
2:10 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:08 PM $ 0.000605
+0.00%
$ 6.05 million $ 77,769
2:07 PM $ 0.000605
-0.09%
$ 6.05 million $ 77,769
2:06 PM $ 0.000606
+0.00%
$ 6.05 million $ 77,646
2:05 PM $ 0.000606
+0.00%
$ 6.05 million $ 77,646
2:04 PM $ 0.000606
+0.00%
$ 6.06 million $ 77,841
2:03 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,035
2:02 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,035
2:01 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,243
2:00 PM $ 0.000606
+0.02%
$ 6.06 million $ 78,440
1:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,428
1:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 78,621