SHPING Historical Data

SHPING Page 12
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00102
+0.08%
$ 10.21 million $ 205,025
2:28 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,077
2:27 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,133
2:26 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,191
2:25 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,249
2:24 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,708
2:23 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,672
2:22 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,729
2:21 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,784
2:20 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,897
2:19 PM $ 0.00102
-0.08%
$ 10.2 million $ 205,021
2:18 PM $ 0.00102
+0.00%
$ 10.2 million $ 205,079
2:17 PM $ 0.00102
+0.00%
$ 10.2 million $ 205,134
2:16 PM $ 0.00102
+0.00%
$ 10.2 million $ 205,191
2:15 PM $ 0.00102
+0.00%
$ 10.2 million $ 205,847
2:14 PM $ 0.00102
+0.08%
$ 10.21 million $ 205,904
2:13 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,904
2:12 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,620
2:11 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,676
2:10 PM $ 0.00102
+0.00%
$ 10.21 million $ 205,734
2:09 PM $ 0.00102
+0.00%
$ 10.2 million $ 205,962
2:08 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,018
2:07 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,075
2:06 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,132
2:05 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,245
2:04 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,284
2:03 PM $ 0.00102
+0.02%
$ 10.2 million $ 206,298
2:02 PM $ 0.00102
+0.01%
$ 10.2 million $ 206,323
2:01 PM $ 0.00102
-0.13%
$ 10.2 million $ 206,603
2:00 PM $ 0.00102
+0.00%
$ 10.2 million $ 206,659
1:59 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,659
1:58 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,648
1:57 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,705
1:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,819
1:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,875
1:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,676
1:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,733
1:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,789
1:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,845
1:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,902
1:49 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,443
1:48 PM $ 0.00102
+0.08%
$ 10.22 million $ 206,406
1:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,406
1:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,463
1:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 206,521
1:44 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,578
1:43 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,633
1:42 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,691
1:41 PM $ 0.00102
+0.00%
$ 10.21 million $ 206,747
1:40 PM $ 0.00102
+0.04%
$ 10.21 million $ 206,801