SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.000686
-0.86%
$ 6.86 million $ 111,679
Jul 2, 12 AM $ 0.000692
-0.11%
$ 6.92 million $ 104,011
Jul 1, 11 PM $ 0.000693
-0.20%
$ 6.93 million $ 103,908
Jul 1, 10 PM $ 0.000694
-0.02%
$ 6.94 million $ 103,220
Jul 1, 9 PM $ 0.000694
+0.02%
$ 6.94 million $ 100,681
Jul 1, 8 PM $ 0.000694
+0.02%
$ 6.94 million $ 99,594
Jul 1, 7 PM $ 0.000694
-0.10%
$ 6.94 million $ 98,330
Jul 1, 6 PM $ 0.000695
+0.09%
$ 6.95 million $ 96,721
Jul 1, 5 PM $ 0.000694
-0.09%
$ 6.94 million $ 95,696
Jul 1, 4 PM $ 0.000695
+0.01%
$ 6.95 million $ 95,584
Jul 1, 3 PM $ 0.000694
+0.14%
$ 6.94 million $ 93,059
Jul 1, 2 PM $ 0.000694
-0.09%
$ 6.94 million $ 94,814
Jul 1, 1 PM $ 0.000694
+0.22%
$ 6.94 million $ 97,475
Jul 1, 12 PM $ 0.000693
+0.04%
$ 6.93 million $ 95,667
Jul 1, 11 AM $ 0.000692
-0.13%
$ 6.92 million $ 93,031
Jul 1, 10 AM $ 0.000693
+0.04%
$ 6.93 million $ 91,656
Jul 1, 9 AM $ 0.000693
+0.57%
$ 6.93 million $ 91,630
Jul 1, 8 AM $ 0.000689
+0.02%
$ 6.89 million $ 87,858
Jul 1, 7 AM $ 0.000689
+0.02%
$ 6.89 million $ 92,086
Jul 1, 6 AM $ 0.000689
+0.02%
$ 6.89 million $ 99,165
Jul 1, 5 AM $ 0.000689
+0.39%
$ 6.89 million $ 105,916
Jul 1, 4 AM $ 0.000686
+0.03%
$ 6.86 million $ 111,443
Jul 1, 3 AM $ 0.000686
+0.07%
$ 6.86 million $ 117,094
Jul 1, 2 AM $ 0.000685
-0.04%
$ 6.85 million $ 121,220
Jul 1, 1 AM $ 0.000686
-0.01%
$ 6.86 million $ 128,271
Jul 1, 12 AM $ 0.000686
-0.85%
$ 6.86 million $ 134,118
Jun 30, 11 PM $ 0.000692
-0.26%
$ 6.92 million $ 133,831
Jun 30, 10 PM $ 0.000693
+0.12%
$ 6.93 million $ 135,663
Jun 30, 9 PM $ 0.000692
-0.21%
$ 6.92 million $ 138,575
Jun 30, 8 PM $ 0.000694
-0.98%
$ 6.94 million $ 141,024
Jun 30, 7 PM $ 0.000701
+0.08%
$ 7.01 million $ 142,708
Jun 30, 6 PM $ 0.0007
+0.07%
$ 7 million $ 145,849
Jun 30, 5 PM $ 0.0007
-0.08%
$ 7 million $ 145,912
Jun 30, 4 PM $ 0.0007
-0.02%
$ 7 million $ 144,717
Jun 30, 3 PM $ 0.0007
+0.02%
$ 7 million $ 145,309
Jun 30, 2 PM $ 0.0007
-0.22%
$ 7 million $ 147,797
Jun 30, 1 PM $ 0.000702
+0.15%
$ 7.02 million $ 142,530
Jun 30, 12 PM $ 0.000701
-0.12%
$ 7.01 million $ 142,131
Jun 30, 11 AM $ 0.000702
+0.01%
$ 7.02 million $ 145,178
Jun 30, 10 AM $ 0.000702
+0.09%
$ 7.02 million $ 147,444
Jun 30, 9 AM $ 0.000701
-1.07%
$ 7.01 million $ 149,165
Jun 30, 8 AM $ 0.000709
-0.15%
$ 7.09 million $ 155,080
Jun 30, 7 AM $ 0.00071
+0.07%
$ 7.1 million $ 155,720
Jun 30, 6 AM $ 0.000709
-0.10%
$ 7.09 million $ 154,397
Jun 30, 5 AM $ 0.00071
+0.08%
$ 7.1 million $ 156,942
Jun 30, 4 AM $ 0.000709
-0.11%
$ 7.09 million $ 157,296
Jun 30, 3 AM $ 0.00071
+0.04%
$ 7.1 million $ 158,039
Jun 30, 2 AM $ 0.00071
-0.10%
$ 7.1 million $ 159,097
Jun 30, 1 AM $ 0.00071
+0.10%
$ 7.1 million $ 159,950
Jun 30, 12 AM $ 0.00071
-0.08%
$ 7.1 million $ 161,328