Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000533
+0.08%
$5.33 million $25,712
Sep 1, 5 AM $0.000533
-0.02%
$5.33 million $27,042
Sep 1, 4 AM $0.000533
-0.07%
$5.33 million $27,633
Sep 1, 3 AM $0.000534
-1.24%
$5.34 million $25,544
Sep 1, 2 AM $0.00054
-0.20%
$5.4 million $31,577
Sep 1, 1 AM $0.000541
+0.53%
$5.41 million $36,916
Sep 1, 12 AM $0.000538
-0.52%
$5.38 million $39,274
Aug 31, 11 PM $0.000541
+0.04%
$5.41 million $40,477
Aug 31, 10 PM $0.000541
+0.00%
$5.41 million $35,799
Aug 31, 9 PM $0.000541
+0.38%
$5.41 million $35,942
Aug 31, 8 PM $0.000539
-0.05%
$5.39 million $42,204
Aug 31, 7 PM $0.000539
+0.25%
$5.39 million $41,980
Aug 31, 6 PM $0.000538
+1.86%
$5.38 million $49,158
Aug 31, 5 PM $0.000528
+0.40%
$5.28 million $46,985
Aug 31, 4 PM $0.000526
+0.04%
$5.26 million $50,029
Aug 31, 3 PM $0.000526
-0.11%
$5.26 million $52,348
Aug 31, 2 PM $0.000526
+0.20%
$5.26 million $55,482
Aug 31, 1 PM $0.000525
+0.00%
$5.25 million $58,976
Aug 31, 12 PM $0.000525
-0.13%
$5.25 million $60,833
Aug 31, 11 AM $0.000526
+0.16%
$5.26 million $60,881
Aug 31, 10 AM $0.000525
-0.11%
$5.25 million $58,248
Aug 31, 9 AM $0.000526
+0.32%
$5.26 million $57,247
Aug 31, 8 AM $0.000524
-0.01%
$5.24 million $56,636
Aug 31, 7 AM $0.000524
+0.02%
$5.24 million $54,992
Aug 31, 6 AM $0.000524
-0.10%
$5.24 million $53,309
Aug 31, 5 AM $0.000524
-0.05%
$5.24 million $52,552
Aug 31, 4 AM $0.000525
-0.49%
$5.25 million $59,075
Aug 31, 3 AM $0.000527
+0.66%
$5.27 million $66,767
Aug 31, 2 AM $0.000524
-0.29%
$5.24 million $63,063
Aug 31, 1 AM $0.000525
+0.12%
$5.25 million $59,750
Aug 31, 12 AM $0.000524
+0.23%
$5.24 million $57,165
Aug 30, 11 PM $0.000523
-0.14%
$5.23 million $57,002
Aug 30, 10 PM $0.000524
+0.00%
$5.24 million $56,827
Aug 30, 9 PM $0.000524
-0.02%
$5.24 million $56,705
Aug 30, 8 PM $0.000524
-0.04%
$5.24 million $53,884
Aug 30, 7 PM $0.000524
-0.17%
$5.24 million $51,544
Aug 30, 6 PM $0.000525
-0.05%
$5.25 million $48,205
Aug 30, 5 PM $0.000526
-0.20%
$5.26 million $44,365
Aug 30, 4 PM $0.000527
+0.06%
$5.27 million $42,876
Aug 30, 3 PM $0.000526
+0.07%
$5.26 million $39,421
Aug 30, 2 PM $0.000526
+0.16%
$5.26 million $35,979
Aug 30, 1 PM $0.000525
+0.54%
$5.25 million $31,840
Aug 30, 12 PM $0.000522
-0.17%
$5.22 million $29,829
Aug 30, 11 AM $0.000523
+0.10%
$5.23 million $32,390
Aug 30, 10 AM $0.000523
-1.26%
$5.23 million $35,781
Aug 30, 9 AM $0.000529
+0.00%
$5.29 million $39,065
Aug 30, 8 AM $0.000529
+0.00%
$5.29 million $39,192
Aug 30, 7 AM $0.000529
-0.15%
$5.29 million $39,282
Aug 30, 6 AM $0.00053
+0.70%
$5.3 million $40,156
Aug 30, 5 AM $0.000526
-0.32%
$5.26 million $40,009