SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000942
+0.15%
$ 9.42 million $ 193,701
May 14, 4 PM $ 0.00094
-0.01%
$ 9.4 million $ 197,107
May 14, 3 PM $ 0.00094
-0.07%
$ 9.4 million $ 190,652
May 14, 2 PM $ 0.000941
+0.09%
$ 9.41 million $ 186,454
May 14, 1 PM $ 0.00094
+0.14%
$ 9.4 million $ 193,046
May 14, 12 PM $ 0.000939
+0.12%
$ 9.39 million $ 193,093
May 14, 11 AM $ 0.000938
-0.12%
$ 9.38 million $ 193,130
May 14, 10 AM $ 0.000939
-1.07%
$ 9.39 million $ 191,720
May 14, 9 AM $ 0.000949
+0.01%
$ 9.49 million $ 194,854
May 14, 8 AM $ 0.000949
+0.04%
$ 9.49 million $ 195,330
May 14, 7 AM $ 0.000949
+0.10%
$ 9.49 million $ 194,331
May 14, 6 AM $ 0.000948
-0.03%
$ 9.48 million $ 200,993
May 14, 5 AM $ 0.000948
-0.39%
$ 9.48 million $ 202,167
May 14, 4 AM $ 0.000952
+0.27%
$ 9.52 million $ 203,145
May 14, 3 AM $ 0.000949
-0.63%
$ 9.49 million $ 211,405
May 14, 2 AM $ 0.000955
+0.39%
$ 9.55 million $ 218,594
May 14, 1 AM $ 0.000951
+0.01%
$ 9.51 million $ 255,309
May 14, 12 AM $ 0.000951
-0.20%
$ 9.51 million $ 247,983
May 13, 11 PM $ 0.000953
-0.12%
$ 9.53 million $ 245,761
May 13, 10 PM $ 0.000954
-0.83%
$ 9.54 million $ 247,628
May 13, 9 PM $ 0.000962
+0.02%
$ 9.62 million $ 249,147
May 13, 8 PM $ 0.000962
+0.23%
$ 9.62 million $ 244,739
May 13, 7 PM $ 0.00096
-0.13%
$ 9.6 million $ 242,919
May 13, 6 PM $ 0.000961
+0.53%
$ 9.61 million $ 245,449
May 13, 5 PM $ 0.000956
-0.09%
$ 9.56 million $ 247,682
May 13, 4 PM $ 0.000957
-0.42%
$ 9.57 million $ 243,666
May 13, 3 PM $ 0.000961
-1.12%
$ 9.61 million $ 234,124
May 13, 2 PM $ 0.000972
-0.05%
$ 9.72 million $ 235,050
May 13, 1 PM $ 0.000972
+0.38%
$ 9.72 million $ 233,610
May 13, 12 PM $ 0.000969
+0.08%
$ 9.69 million $ 234,082
May 13, 11 AM $ 0.000968
-0.39%
$ 9.68 million $ 235,235
May 13, 10 AM $ 0.000972
-0.42%
$ 9.72 million $ 238,923
May 13, 9 AM $ 0.000976
+0.38%
$ 9.76 million $ 234,498
May 13, 8 AM $ 0.000972
-0.53%
$ 9.72 million $ 236,836
May 13, 7 AM $ 0.000977
+1.48%
$ 9.77 million $ 233,370
May 13, 6 AM $ 0.000963
-0.42%
$ 9.63 million $ 222,624
May 13, 5 AM $ 0.000967
-0.61%
$ 9.67 million $ 222,919
May 13, 4 AM $ 0.000973
+0.63%
$ 9.73 million $ 224,102
May 13, 3 AM $ 0.000967
-0.34%
$ 9.67 million $ 220,200
May 13, 2 AM $ 0.00097
+1.14%
$ 9.7 million $ 228,516
May 13, 1 AM $ 0.000959
-0.02%
$ 9.59 million $ 179,950
May 13, 12 AM $ 0.00096
-0.03%
$ 9.6 million $ 182,833
May 12, 11 PM $ 0.00096
-0.18%
$ 9.6 million $ 186,961
May 12, 10 PM $ 0.000962
+0.04%
$ 9.62 million $ 188,968
May 12, 9 PM $ 0.000961
-0.03%
$ 9.61 million $ 193,130
May 12, 8 PM $ 0.000961
+0.03%
$ 9.61 million $ 196,272
May 12, 7 PM $ 0.000961
-0.02%
$ 9.61 million $ 195,836
May 12, 6 PM $ 0.000961
-0.06%
$ 9.61 million $ 192,709
May 12, 5 PM $ 0.000962
+0.11%
$ 9.62 million $ 190,726
May 12, 4 PM $ 0.000961
+0.08%
$ 9.61 million $ 194,339