SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,149
3:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,207
3:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,264
3:20 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,379
3:19 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,414
3:18 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,471
3:17 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,526
3:16 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,583
3:15 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,638
3:14 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,638
3:13 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,700
3:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,756
3:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,867
3:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,925
3:09 PM $ 0.00102
+0.00%
$ 10.22 million $ 202,690
3:08 PM $ 0.00102
+0.00%
$ 10.22 million $ 202,746
3:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 202,803
3:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 202,893
3:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 203,006
3:04 PM $ 0.00102
+0.08%
$ 10.22 million $ 202,966
3:03 PM $ 0.00102
+0.01%
$ 10.22 million $ 203,029
3:02 PM $ 0.00102
+0.01%
$ 10.22 million $ 202,954
3:01 PM $ 0.00102
+0.14%
$ 10.22 million $ 202,786
3:00 PM $ 0.00102
-0.01%
$ 10.22 million $ 202,866
2:59 PM $ 0.00102
-0.08%
$ 10.2 million $ 202,866
2:58 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,058
2:57 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,115
2:56 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,171
2:55 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,227
2:54 PM $ 0.00102
+0.08%
$ 10.21 million $ 203,271
2:53 PM $ 0.00102
+0.00%
$ 10.21 million $ 203,326
2:52 PM $ 0.00102
+0.00%
$ 10.21 million $ 203,383
2:51 PM $ 0.00102
+0.00%
$ 10.21 million $ 203,440
2:50 PM $ 0.00102
+0.00%
$ 10.21 million $ 203,553
2:49 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,677
2:48 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,732
2:47 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,788
2:46 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,844
2:45 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,900
2:44 PM $ 0.00102
-0.08%
$ 10.2 million $ 203,900
2:43 PM $ 0.00102
+0.00%
$ 10.2 million $ 203,960
2:42 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,018
2:41 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,073
2:40 PM $ 0.00102
+0.00%
$ 10.2 million $ 204,129
2:39 PM $ 0.00102
+0.08%
$ 10.21 million $ 204,179
2:38 PM $ 0.00102
+0.00%
$ 10.21 million $ 204,292
2:37 PM $ 0.00102
-0.01%
$ 10.21 million $ 204,348
2:36 PM $ 0.00102
+0.00%
$ 10.21 million $ 204,403
2:35 PM $ 0.00102
+0.00%
$ 10.21 million $ 204,461
2:34 PM $ 0.00102
-0.08%
$ 10.2 million $ 204,743