SHPING Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,040
3:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,040
3:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,844
3:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,740
3:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,740
3:09 PM $ 0.000606
+0.01%
$ 6.06 million $ 84,550
3:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,357
3:07 PM $ 0.000606
+0.07%
$ 6.06 million $ 84,357
3:06 PM $ 0.000605
+0.00%
$ 6.06 million $ 84,162
3:05 PM $ 0.000605
+0.00%
$ 6.06 million $ 84,162
3:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 84,163
3:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,964
3:02 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,964
3:01 PM $ 0.000605
+0.02%
$ 6.05 million $ 83,756
3:00 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,725
2:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,569
2:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,370
2:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,370
2:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,168
2:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,974
2:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,974
2:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,778
2:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,579
2:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,263
2:50 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,263
2:49 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,263
2:48 PM $ 0.000605
+0.01%
$ 6.05 million $ 82,069
2:47 PM $ 0.000605
-0.09%
$ 6.05 million $ 81,871
2:46 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,113
2:45 PM $ 0.000606
+0.00%
$ 6.05 million $ 82,113
2:44 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,914
2:43 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,914
2:42 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,716
2:41 PM $ 0.000606
+0.01%
$ 6.06 million $ 81,716
2:40 PM $ 0.000606
-0.01%
$ 6.06 million $ 81,519
2:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,517
2:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,321
2:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,122
2:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 81,122
2:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,926
2:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,726
2:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 80,532
2:32 PM $ 0.000606
+0.09%
$ 6.06 million $ 80,532
2:31 PM $ 0.000605
+0.01%
$ 6.06 million $ 80,336
2:30 PM $ 0.000605
-0.01%
$ 6.06 million $ 80,107
2:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 80,106
2:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,910
2:27 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,910
2:26 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,716
2:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 79,518