Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.0107
-3.26%
$24.55 million $300,468
Dec 14, 2024 $0.0111
-0.81%
$25.37 million $317,468
Dec 13, 2024 $0.0112
-3.42%
$25.58 million $501,979
Dec 12, 2024 $0.0116
-1.50%
$26.49 million $637,317
Dec 11, 2024 $0.0118
+2.37%
$26.89 million $682,459
Dec 10, 2024 $0.0115
+7.07%
$26.25 million $1.22 million
Dec 9, 2024 $0.0107
-11.21%
$24.51 million $1.57 million
Dec 8, 2024 $0.0121
+1.92%
$27.61 million $7.04 million
Dec 7, 2024 $0.0113
+6.94%
$25.76 million $2.98 million
Dec 6, 2024 $0.0105
-3.43%
$24.09 million $1.63 million
Dec 5, 2024 $0.0109
-3.63%
$24.95 million $1.8 million
Dec 4, 2024 $0.0113
-12.01%
$25.89 million $6.35 million
Dec 3, 2024 $0.0129
+49.66%
$29.42 million $25.02 million
Dec 2, 2024 $0.00823
+6.61%
$18.82 million $1.43 million
Dec 1, 2024 $0.00772
-4.64%
$17.66 million $3,521
Nov 30, 2024 $0.0081
-1.27%
$18.53 million $14,982
Nov 29, 2024 $0.00821
-5.56%
$18.77 million $21,191
Nov 28, 2024 $0.00869
+29.48%
$19.87 million $15,886
Nov 27, 2024 $0.00671
+13.81%
$15.35 million $6,532
Nov 26, 2024 $0.0059
-5.03%
$13.48 million $4,015
Nov 25, 2024 $0.00621
-0.18%
$14.2 million $790
Nov 24, 2024 $0.00622
-13.26%
$14.22 million $2,096
Nov 23, 2024 $0.00717
+6.02%
$16.4 million $7,342
Nov 22, 2024 $0.00677
-5.67%
$15.47 million $5,633
Nov 21, 2024 $0.00717
-9.68%
$16.4 million $11,208
Nov 20, 2024 $0.00794
+33.47%
$18.16 million $10,111
Nov 19, 2024 $0.00595
+4.54%
$13.6 million $1,155
Nov 18, 2024 $0.00569
-0.23%
$13.01 million $1,604
Nov 17, 2024 $0.0057
+6.81%
$13.04 million $9,195
Nov 16, 2024 $0.00534
+8.40%
$12.21 million $1,548
Nov 15, 2024 $0.00493
-0.29%
$11.26 million $2,366
Nov 14, 2024 $0.00494
-0.22%
$11.3 million $182
Nov 13, 2024 $0.00495
-8.28%
$11.32 million $1,174
Nov 12, 2024 $0.0054
-4.77%
$12.34 million $458
Nov 11, 2024 $0.00567
+13.04%
$12.96 million $1,646
Nov 10, 2024 $0.00502
-3.83%
$11.48 million $2,142
Nov 9, 2024 $0.00522
+5.01%
$11.94 million $2,095
Nov 8, 2024 $0.00497
+2.89%
$11.37 million $1,830
Nov 7, 2024 $0.00483
+3.14%
$11.05 million $4,256
Nov 6, 2024 $0.00469
+0.41%
$10.72 million $408
Nov 5, 2024 $0.00467
+8.46%
$10.67 million $1,388
Nov 4, 2024 $0.0043
-11.13%
$9.84 million $645
Nov 3, 2024 $0.00486
+5.51%
$11.12 million $2,415
Nov 2, 2024 $0.00461
-0.45%
$10.54 million $395
Nov 1, 2024 $0.00463
+43.45%
$10.59 million $1,017
Oct 31, 2024 $0.0035
-27.13%
$8 million $4,044
Oct 30, 2024 $0.0048
-4.60%
$10.98 million $923
Oct 29, 2024 $0.00503
+4.11%
$11.51 million $1,324
Oct 28, 2024 $0.00483
-7.49%
$11.05 million $1,088
Oct 27, 2024 $0.00522
+7.48%
$11.95 million $7,406