Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.000526
-0.32%
$5.26 million $40,009
Aug 30, 4 AM $0.000528
+0.64%
$5.28 million $34,691
Aug 30, 3 AM $0.000525
+0.09%
$5.25 million $27,743
Aug 30, 2 AM $0.000524
+0.12%
$5.24 million $25,295
Aug 30, 1 AM $0.000524
-0.48%
$5.24 million $26,150
Aug 30, 12 AM $0.000526
-0.07%
$5.26 million $26,836
Aug 29, 11 PM $0.000526
+0.53%
$5.26 million $29,075
Aug 29, 10 PM $0.000524
-0.25%
$5.24 million $37,141
Aug 29, 9 PM $0.000525
+1.04%
$5.25 million $39,990
Aug 29, 8 PM $0.00052
-0.56%
$5.2 million $38,294
Aug 29, 7 PM $0.000523
+0.00%
$5.23 million $39,156
Aug 29, 6 PM $0.000523
+0.06%
$5.23 million $39,394
Aug 29, 5 PM $0.000522
+0.42%
$5.22 million $35,554
Aug 29, 4 PM $0.00052
+0.70%
$5.2 million $34,455
Aug 29, 3 PM $0.000516
-0.85%
$5.16 million $39,381
Aug 29, 2 PM $0.000521
+0.17%
$5.21 million $41,629
Aug 29, 1 PM $0.00052
+0.00%
$5.2 million $43,652
Aug 29, 12 PM $0.00052
+0.06%
$5.2 million $44,584
Aug 29, 11 AM $0.00052
-0.66%
$5.2 million $46,291
Aug 29, 10 AM $0.000523
-0.03%
$5.23 million $50,220
Aug 29, 9 AM $0.000523
-0.15%
$5.23 million $56,981
Aug 29, 8 AM $0.000524
-0.32%
$5.24 million $71,336
Aug 29, 7 AM $0.000526
+2.78%
$5.26 million $92,517
Aug 29, 6 AM $0.000511
+0.01%
$5.11 million $135,601
Aug 29, 5 AM $0.000511
-0.41%
$5.11 million $154,587
Aug 29, 4 AM $0.000514
-0.84%
$5.14 million $154,823
Aug 29, 3 AM $0.000518
-0.08%
$5.18 million $155,418
Aug 29, 2 AM $0.000518
-1.41%
$5.18 million $154,124
Aug 29, 1 AM $0.000526
+0.29%
$5.26 million $150,630
Aug 29, 12 AM $0.000524
-0.14%
$5.24 million $149,662
Aug 28, 11 PM $0.000525
-0.15%
$5.25 million $153,918
Aug 28, 10 PM $0.000526
+0.65%
$5.26 million $149,238
Aug 28, 9 PM $0.000522
+0.04%
$5.22 million $146,118
Aug 28, 8 PM $0.000522
+0.00%
$5.22 million $149,695
Aug 28, 7 PM $0.000522
+0.01%
$5.22 million $148,916
Aug 28, 6 PM $0.000522
+0.45%
$5.22 million $150,271
Aug 28, 5 PM $0.00052
+0.75%
$5.2 million $150,356
Aug 28, 4 PM $0.000516
-1.70%
$5.16 million $148,196
Aug 28, 3 PM $0.000525
-1.32%
$5.25 million $145,230
Aug 28, 2 PM $0.000532
+0.44%
$5.32 million $145,634
Aug 28, 1 PM $0.00053
-0.01%
$5.3 million $149,932
Aug 28, 12 PM $0.00053
-0.92%
$5.3 million $174,691
Aug 28, 11 AM $0.000535
-1.09%
$5.35 million $174,501
Aug 28, 10 AM $0.00054
-3.89%
$5.4 million $168,141
Aug 28, 9 AM $0.000562
+0.41%
$5.62 million $163,376
Aug 28, 8 AM $0.00056
-11.48%
$5.6 million $154,141
Aug 28, 7 AM $0.000633
+14.90%
$6.33 million $147,649
Aug 28, 6 AM $0.000542
+1.73%
$5.42 million $90,818
Aug 28, 5 AM $0.000533
-0.51%
$5.33 million $76,108
Aug 28, 4 AM $0.000536
+0.11%
$5.36 million $76,696