SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00071
-0.08%
$ 7.1 million $ 161,328
Jun 29, 11 PM $ 0.00071
-0.03%
$ 7.1 million $ 163,568
Jun 29, 10 PM $ 0.00071
+0.01%
$ 7.1 million $ 164,145
Jun 29, 9 PM $ 0.00071
-0.01%
$ 7.1 million $ 164,891
Jun 29, 8 PM $ 0.00071
+0.38%
$ 7.1 million $ 162,716
Jun 29, 7 PM $ 0.000708
+0.14%
$ 7.08 million $ 164,681
Jun 29, 6 PM $ 0.000707
+0.00%
$ 7.07 million $ 158,666
Jun 29, 5 PM $ 0.000707
+0.01%
$ 7.07 million $ 158,682
Jun 29, 4 PM $ 0.000706
+0.02%
$ 7.06 million $ 158,718
Jun 29, 3 PM $ 0.000706
-0.02%
$ 7.06 million $ 158,480
Jun 29, 2 PM $ 0.000706
+0.14%
$ 7.06 million $ 155,895
Jun 29, 1 PM $ 0.000705
+0.12%
$ 7.05 million $ 156,492
Jun 29, 12 PM $ 0.000705
-0.05%
$ 7.05 million $ 155,008
Jun 29, 11 AM $ 0.000705
+0.09%
$ 7.05 million $ 153,764
Jun 29, 10 AM $ 0.000704
-0.01%
$ 7.04 million $ 152,166
Jun 29, 9 AM $ 0.000704
-0.05%
$ 7.04 million $ 151,906
Jun 29, 8 AM $ 0.000705
+0.25%
$ 7.05 million $ 149,568
Jun 29, 7 AM $ 0.000703
+0.21%
$ 7.03 million $ 147,849
Jun 29, 6 AM $ 0.000701
-0.21%
$ 7.01 million $ 147,082
Jun 29, 5 AM $ 0.000703
-0.05%
$ 7.03 million $ 142,274
Jun 29, 4 AM $ 0.000703
+0.10%
$ 7.03 million $ 141,289
Jun 29, 3 AM $ 0.000703
-0.03%
$ 7.03 million $ 142,380
Jun 29, 2 AM $ 0.000703
-0.10%
$ 7.03 million $ 140,938
Jun 29, 1 AM $ 0.000703
+0.14%
$ 7.03 million $ 137,823
Jun 29, 12 AM $ 0.000702
-0.13%
$ 7.02 million $ 135,923
Jun 28, 11 PM $ 0.000703
+0.02%
$ 7.03 million $ 133,787
Jun 28, 10 PM $ 0.000703
+0.06%
$ 7.03 million $ 131,165
Jun 28, 9 PM $ 0.000703
-0.02%
$ 7.03 million $ 128,257
Jun 28, 8 PM $ 0.000703
+0.13%
$ 7.03 million $ 129,952
Jun 28, 7 PM $ 0.000702
-0.03%
$ 7.02 million $ 124,968
Jun 28, 6 PM $ 0.000702
-0.02%
$ 7.02 million $ 128,024
Jun 28, 5 PM $ 0.000702
-0.11%
$ 7.02 million $ 128,877
Jun 28, 4 PM $ 0.000703
-0.99%
$ 7.03 million $ 129,165
Jun 28, 3 PM $ 0.00071
-0.02%
$ 7.1 million $ 129,743
Jun 28, 2 PM $ 0.00071
+0.13%
$ 7.1 million $ 129,960
Jun 28, 1 PM $ 0.00071
-0.17%
$ 7.1 million $ 129,955
Jun 28, 12 PM $ 0.000711
+0.19%
$ 7.11 million $ 130,241
Jun 28, 11 AM $ 0.00071
-0.76%
$ 7.1 million $ 132,534
Jun 28, 10 AM $ 0.000716
+0.01%
$ 7.16 million $ 134,324
Jun 28, 9 AM $ 0.000715
+1.73%
$ 7.15 million $ 135,463
Jun 28, 8 AM $ 0.000703
-0.12%
$ 7.03 million $ 137,623
Jun 28, 7 AM $ 0.000704
+0.04%
$ 7.04 million $ 136,649
Jun 28, 6 AM $ 0.000704
-0.07%
$ 7.04 million $ 137,415
Jun 28, 5 AM $ 0.000704
+0.00%
$ 7.04 million $ 137,868
Jun 28, 4 AM $ 0.000704
+0.02%
$ 7.04 million $ 137,855
Jun 28, 3 AM $ 0.000704
+0.01%
$ 7.04 million $ 138,579
Jun 28, 2 AM $ 0.000704
-0.02%
$ 7.04 million $ 138,555
Jun 28, 1 AM $ 0.000704
-0.01%
$ 7.04 million $ 139,106
Jun 28, 12 AM $ 0.000704
+0.17%
$ 7.04 million $ 139,121
Jun 27, 11 PM $ 0.000703
-0.08%
$ 7.03 million $ 138,753