SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00113
-0.01%
$ 2.57 million $ 205,361
Mar 26, 11 PM $ 0.00113
+0.12%
$ 2.57 million $ 215,197
Mar 26, 10 PM $ 0.00112
-0.22%
$ 2.57 million $ 207,084
Mar 26, 9 PM $ 0.00113
+0.13%
$ 2.58 million $ 204,002
Mar 26, 8 PM $ 0.00113
-0.06%
$ 2.57 million $ 201,974
Mar 26, 7 PM $ 0.00113
+0.12%
$ 2.58 million $ 195,902
Mar 26, 6 PM $ 0.00112
-0.07%
$ 2.57 million $ 196,122
Mar 26, 5 PM $ 0.00113
-0.06%
$ 2.57 million $ 202,086
Mar 26, 4 PM $ 0.00113
+0.17%
$ 2.58 million $ 206,239
Mar 26, 3 PM $ 0.00112
-0.13%
$ 2.57 million $ 210,358
Mar 26, 2 PM $ 0.00113
-0.01%
$ 2.57 million $ 215,922
Mar 26, 1 PM $ 0.00113
-0.06%
$ 2.58 million $ 220,271
Mar 26, 12 PM $ 0.00113
+0.13%
$ 2.58 million $ 223,071
Mar 26, 11 AM $ 0.00113
+0.04%
$ 2.57 million $ 222,674
Mar 26, 10 AM $ 0.00112
-0.79%
$ 2.57 million $ 223,836
Mar 26, 9 AM $ 0.00113
+0.21%
$ 2.59 million $ 224,018
Mar 26, 8 AM $ 0.00113
-0.47%
$ 2.59 million $ 225,959
Mar 26, 7 AM $ 0.00114
+0.20%
$ 2.6 million $ 224,494
Mar 26, 6 AM $ 0.00113
+0.21%
$ 2.59 million $ 230,865
Mar 26, 5 AM $ 0.00113
-0.68%
$ 2.59 million $ 229,574
Mar 26, 4 AM $ 0.00114
+0.02%
$ 2.61 million $ 225,735
Mar 26, 3 AM $ 0.00114
-0.20%
$ 2.61 million $ 225,631
Mar 26, 2 AM $ 0.00114
-0.01%
$ 2.61 million $ 220,881
Mar 26, 1 AM $ 0.00114
-0.18%
$ 2.61 million $ 216,738
Mar 26, 12 AM $ 0.00114
-0.01%
$ 2.62 million $ 214,484
Mar 25, 11 PM $ 0.00114
-0.07%
$ 2.62 million $ 211,905
Mar 25, 10 PM $ 0.00114
+0.07%
$ 2.62 million $ 215,353
Mar 25, 9 PM $ 0.00114
-0.05%
$ 2.62 million $ 214,984
Mar 25, 8 PM $ 0.00114
+0.09%
$ 2.62 million $ 215,505
Mar 25, 7 PM $ 0.00114
+0.00%
$ 2.62 million $ 214,735
Mar 25, 6 PM $ 0.00114
+0.01%
$ 2.62 million $ 211,472
Mar 25, 5 PM $ 0.00114
-0.01%
$ 2.61 million $ 207,649
Mar 25, 4 PM $ 0.00114
-0.01%
$ 2.62 million $ 205,497
Mar 25, 3 PM $ 0.00114
+0.03%
$ 2.62 million $ 207,229
Mar 25, 2 PM $ 0.00114
-0.01%
$ 2.61 million $ 209,248
Mar 25, 1 PM $ 0.00114
-0.02%
$ 2.62 million $ 207,329
Mar 25, 12 PM $ 0.00114
-1.11%
$ 2.62 million $ 204,079
Mar 25, 11 AM $ 0.00116
+0.05%
$ 2.64 million $ 201,791
Mar 25, 10 AM $ 0.00116
+0.04%
$ 2.64 million $ 203,829
Mar 25, 9 AM $ 0.00116
+0.02%
$ 2.64 million $ 206,461
Mar 25, 8 AM $ 0.00116
-0.02%
$ 2.64 million $ 213,045
Mar 25, 7 AM $ 0.00116
+0.03%
$ 2.64 million $ 213,813
Mar 25, 6 AM $ 0.00116
+0.01%
$ 2.64 million $ 215,586
Mar 25, 5 AM $ 0.00116
-0.03%
$ 2.64 million $ 217,202
Mar 25, 4 AM $ 0.00116
+0.03%
$ 2.64 million $ 217,369
Mar 25, 3 AM $ 0.00116
+0.05%
$ 2.64 million $ 212,236
Mar 25, 2 AM $ 0.00115
-0.07%
$ 2.64 million $ 216,494
Mar 25, 1 AM $ 0.00116
-0.12%
$ 2.64 million $ 219,526
Mar 25, 12 AM $ 0.00116
+2.38%
$ 2.65 million $ 222,446
Mar 24, 11 PM $ 0.00113
+0.52%
$ 2.58 million $ 216,212