SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.000961
+0.08%
$ 9.61 million $ 194,339
May 12, 3 PM $ 0.00096
-0.05%
$ 9.6 million $ 194,650
May 12, 2 PM $ 0.000961
+0.05%
$ 9.61 million $ 198,250
May 12, 1 PM $ 0.00096
-0.13%
$ 9.6 million $ 200,988
May 12, 12 PM $ 0.000961
+0.00%
$ 9.61 million $ 198,455
May 12, 11 AM $ 0.000961
-0.37%
$ 9.61 million $ 197,480
May 12, 10 AM $ 0.000965
+0.04%
$ 9.65 million $ 192,941
May 12, 9 AM $ 0.000965
-0.19%
$ 9.65 million $ 191,766
May 12, 8 AM $ 0.000966
+0.15%
$ 9.66 million $ 191,755
May 12, 7 AM $ 0.000965
+0.13%
$ 9.65 million $ 195,221
May 12, 6 AM $ 0.000964
-0.05%
$ 9.64 million $ 195,618
May 12, 5 AM $ 0.000964
+0.01%
$ 9.64 million $ 193,686
May 12, 4 AM $ 0.000964
+0.09%
$ 9.64 million $ 194,269
May 12, 3 AM $ 0.000963
-0.07%
$ 9.63 million $ 194,375
May 12, 2 AM $ 0.000964
+0.20%
$ 9.64 million $ 197,436
May 12, 1 AM $ 0.000962
-0.01%
$ 9.62 million $ 194,591
May 12, 12 AM $ 0.000962
+0.01%
$ 9.62 million $ 191,586
May 11, 11 PM $ 0.000962
+0.10%
$ 9.62 million $ 188,187
May 11, 10 PM $ 0.000961
-0.03%
$ 9.61 million $ 188,661
May 11, 9 PM $ 0.000961
-0.17%
$ 9.61 million $ 187,304
May 11, 8 PM $ 0.000963
-0.06%
$ 9.63 million $ 183,512
May 11, 7 PM $ 0.000963
+0.21%
$ 9.63 million $ 186,272
May 11, 6 PM $ 0.000961
-0.09%
$ 9.61 million $ 183,785
May 11, 5 PM $ 0.000962
+0.10%
$ 9.62 million $ 187,181
May 11, 4 PM $ 0.000961
-0.35%
$ 9.61 million $ 184,883
May 11, 3 PM $ 0.000965
+0.07%
$ 9.65 million $ 198,475
May 11, 2 PM $ 0.000964
+0.13%
$ 9.64 million $ 196,446
May 11, 1 PM $ 0.000963
+0.34%
$ 9.63 million $ 194,070
May 11, 12 PM $ 0.000959
-0.06%
$ 9.59 million $ 197,440
May 11, 11 AM $ 0.00096
-0.19%
$ 9.6 million $ 200,990
May 11, 10 AM $ 0.000962
-0.66%
$ 9.62 million $ 203,217
May 11, 9 AM $ 0.000968
-0.48%
$ 9.68 million $ 208,538
May 11, 8 AM $ 0.000973
-0.38%
$ 9.73 million $ 199,696
May 11, 7 AM $ 0.000977
+0.36%
$ 9.77 million $ 201,221
May 11, 6 AM $ 0.000973
+0.08%
$ 9.73 million $ 203,837
May 11, 5 AM $ 0.000972
-0.30%
$ 9.72 million $ 207,278
May 11, 4 AM $ 0.000975
-0.21%
$ 9.75 million $ 209,825
May 11, 3 AM $ 0.000977
+0.31%
$ 9.77 million $ 209,894
May 11, 2 AM $ 0.000974
+0.01%
$ 9.74 million $ 206,712
May 11, 1 AM $ 0.000974
-0.10%
$ 9.74 million $ 206,538
May 11, 12 AM $ 0.000975
+0.45%
$ 9.75 million $ 206,570
May 10, 11 PM $ 0.000971
-0.71%
$ 9.71 million $ 205,048
May 10, 10 PM $ 0.000978
+0.33%
$ 9.78 million $ 204,376
May 10, 9 PM $ 0.000974
+0.01%
$ 9.74 million $ 204,588
May 10, 8 PM $ 0.000974
+0.29%
$ 9.74 million $ 206,491
May 10, 7 PM $ 0.000971
+0.98%
$ 9.71 million $ 211,277
May 10, 6 PM $ 0.000962
-1.29%
$ 9.62 million $ 226,958
May 10, 5 PM $ 0.000975
+1.12%
$ 9.75 million $ 225,757
May 10, 4 PM $ 0.000964
-0.66%
$ 9.64 million $ 219,811
May 10, 3 PM $ 0.00097
+0.14%
$ 9.7 million $ 211,039