SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,249
4:11 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,429
4:10 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,094
4:09 PM $ 0.00102
+0.08%
$ 10.23 million $ 199,142
4:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,200
4:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,257
4:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,372
4:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,427
4:04 PM $ 0.00102
-0.08%
$ 10.22 million $ 199,707
4:03 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,713
4:02 PM $ 0.00102
+0.01%
$ 10.22 million $ 199,759
4:01 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,562
4:00 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,618
3:59 PM $ 0.00102
+0.08%
$ 10.21 million $ 199,618
3:58 PM $ 0.00102
+0.00%
$ 10.21 million $ 199,595
3:57 PM $ 0.00102
+0.00%
$ 10.21 million $ 199,668
3:56 PM $ 0.00102
+0.00%
$ 10.21 million $ 199,724
3:55 PM $ 0.00102
+0.00%
$ 10.21 million $ 199,837
3:54 PM $ 0.00102
-0.08%
$ 10.2 million $ 200,030
3:53 PM $ 0.00102
+0.00%
$ 10.2 million $ 200,087
3:52 PM $ 0.00102
+0.00%
$ 10.2 million $ 200,261
3:51 PM $ 0.00102
+0.00%
$ 10.2 million $ 200,319
3:50 PM $ 0.00102
+0.00%
$ 10.2 million $ 200,376
3:49 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,376
3:48 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,517
3:47 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,574
3:46 PM $ 0.00102
-0.02%
$ 10.21 million $ 200,556
3:45 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,611
3:44 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,486
3:43 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,544
3:42 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,599
3:41 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,599
3:40 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,599
3:39 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,445
3:38 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,445
3:37 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,445
3:36 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,445
3:35 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,445
3:34 PM $ 0.00102
+0.05%
$ 10.21 million $ 200,445
3:33 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,350
3:32 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,350
3:31 PM $ 0.00102
-0.08%
$ 10.21 million $ 200,405
3:30 PM $ 0.00102
+0.00%
$ 10.21 million $ 200,754
3:29 PM $ 0.00102
-0.08%
$ 10.22 million $ 200,878
3:28 PM $ 0.00102
+0.00%
$ 10.22 million $ 200,934
3:27 PM $ 0.00102
+0.00%
$ 10.22 million $ 200,990
3:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,047
3:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,105
3:24 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,149
3:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 201,149