SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:43 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:42 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,304
3:41 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308
3:40 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308
3:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:32 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,314
3:31 PM $ 0.000605
+0.19%
$ 6.06 million $ 86,311
3:30 PM $ 0.000604
+0.00%
$ 6.06 million $ 86,269
3:29 PM $ 0.000604
+0.00%
$ 6.04 million $ 86,300
3:28 PM $ 0.000604
+0.00%
$ 6.04 million $ 86,300
3:27 PM $ 0.000604
-0.08%
$ 6.04 million $ 86,300
3:26 PM $ 0.000605
+0.00%
$ 6.04 million $ 86,512
3:25 PM $ 0.000605
+0.00%
$ 6.04 million $ 86,512
3:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:22 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:21 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:20 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:18 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:17 PM $ 0.000605
-0.20%
$ 6.05 million $ 86,512
3:16 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,435
3:15 PM $ 0.000606
+0.00%
$ 6.05 million $ 85,240
3:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,040
3:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,040
3:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,844
3:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,740
3:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,740
3:09 PM $ 0.000606
+0.01%
$ 6.06 million $ 84,550
3:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 84,357
3:07 PM $ 0.000606
+0.07%
$ 6.06 million $ 84,357
3:06 PM $ 0.000605
+0.00%
$ 6.06 million $ 84,162
3:05 PM $ 0.000605
+0.00%
$ 6.06 million $ 84,162
3:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 84,163
3:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,964
3:02 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,964
3:01 PM $ 0.000605
+0.02%
$ 6.05 million $ 83,756
3:00 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,725
2:59 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,569
2:58 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,370
2:57 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,370
2:56 PM $ 0.000605
+0.00%
$ 6.05 million $ 83,168
2:55 PM $ 0.000605
+0.00%
$ 6.05 million $ 82,974