SHPING Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,446
8:00 AM $ 0.000759
+0.15%
$ 7.59 million $ 131,285
7:59 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,326
7:58 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:57 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:56 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,410
7:55 AM $ 0.000758
-0.10%
$ 7.58 million $ 131,452
7:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,443
7:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,485
7:52 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,528
7:51 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,572
7:50 AM $ 0.000759
+0.10%
$ 7.59 million $ 131,614
7:49 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,740
7:48 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,781
7:47 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,823
7:46 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,001
7:45 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,054
7:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,096
7:43 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,096
7:42 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,137
7:41 AM $ 0.000758
-0.02%
$ 7.58 million $ 132,180
7:40 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,258
7:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,241
7:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,282
7:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,368
7:36 AM $ 0.000758
-0.12%
$ 7.58 million $ 132,337
7:35 AM $ 0.000759
-0.07%
$ 7.58 million $ 132,399
7:34 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,414
7:33 AM $ 0.00076
+0.03%
$ 7.6 million $ 132,303
7:32 AM $ 0.000759
+0.00%
$ 7.6 million $ 132,304
7:31 AM $ 0.000759
-0.06%
$ 7.6 million $ 132,304
7:30 AM $ 0.00076
+0.09%
$ 7.6 million $ 132,267
7:29 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,267
7:28 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,267
7:27 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,309
7:26 AM $ 0.000759
-0.03%
$ 7.59 million $ 132,308
7:25 AM $ 0.00076
+0.10%
$ 7.59 million $ 132,267
7:24 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,202
7:23 AM $ 0.000759
+0.12%
$ 7.59 million $ 132,204
7:22 AM $ 0.000758
-0.12%
$ 7.59 million $ 132,245
7:21 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,245
7:20 AM $ 0.000759
-0.12%
$ 7.59 million $ 132,217
7:19 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,217
7:18 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,218
7:17 AM $ 0.00076
-0.06%
$ 7.6 million $ 132,216
7:16 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,216
7:15 AM $ 0.00076
+0.13%
$ 7.6 million $ 132,214
7:14 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,211
7:13 AM $ 0.000759
+0.03%
$ 7.59 million $ 132,209
7:12 AM $ 0.000759
+0.00%
$ 7.59 million $ 132,207