SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.00894
-3.55%
$ 20.44 million $ 173,500
May 22, 2024 $ 0.00927
+0.70%
$ 21.19 million $ 258,215
May 21, 2024 $ 0.0092
+1.70%
$ 21.05 million $ 924,830
May 20, 2024 $ 0.00905
+6.19%
$ 20.69 million $ 1.02 million
May 19, 2024 $ 0.00854
-2.10%
$ 19.54 million $ 236,004
May 18, 2024 $ 0.00873
-1.27%
$ 19.96 million $ 229,041
May 17, 2024 $ 0.00884
+2.75%
$ 20.21 million $ 256,585
May 16, 2024 $ 0.0086
-2.79%
$ 19.67 million $ 131,168
May 15, 2024 $ 0.00885
+6.03%
$ 20.24 million $ 246,662
May 14, 2024 $ 0.00835
-3.24%
$ 19.09 million $ 276,213
May 13, 2024 $ 0.00863
-1.08%
$ 19.72 million $ 181,516
May 12, 2024 $ 0.00872
-1.10%
$ 19.94 million $ 201,899
May 11, 2024 $ 0.00881
+0.54%
$ 20.16 million $ 198,878
May 10, 2024 $ 0.00879
-1.64%
$ 20.1 million $ 199,150
May 9, 2024 $ 0.00894
+1.86%
$ 20.44 million $ 450,150
May 8, 2024 $ 0.00878
-3.28%
$ 20.07 million $ 248,572
May 7, 2024 $ 0.00907
-4.52%
$ 20.75 million $ 414,651
May 6, 2024 $ 0.0095
-5.07%
$ 21.73 million $ 509,841
May 5, 2024 $ 0.00991
-15.98%
$ 22.65 million $ 2.26 million
May 4, 2024 $ 0.0118
+40.10%
$ 26.88 million $ 2.98 million
May 3, 2024 $ 0.00839
+5.18%
$ 19.18 million $ 223,560
May 2, 2024 $ 0.00797
-0.77%
$ 18.23 million $ 94,247
May 1, 2024 $ 0.00791
-2.33%
$ 18.34 million $ 146,185
Apr 30, 2024 $ 0.0081
-9.76%
$ 18.53 million $ 345,315
Apr 29, 2024 $ 0.00898
+4.16%
$ 20.53 million $ 433,610
Apr 28, 2024 $ 0.00864
-1.15%
$ 19.76 million $ 253,305
Apr 27, 2024 $ 0.00873
+0.40%
$ 19.97 million $ 157,836
Apr 26, 2024 $ 0.0087
-3.15%
$ 19.89 million $ 121,103
Apr 25, 2024 $ 0.00898
-1.18%
$ 20.53 million $ 162,348
Apr 24, 2024 $ 0.0091
-6.74%
$ 20.81 million $ 227,309
Apr 23, 2024 $ 0.00976
+1.53%
$ 22.31 million $ 245,940
Apr 22, 2024 $ 0.00961
+0.39%
$ 21.97 million $ 365,159
Apr 21, 2024 $ 0.00956
+4.98%
$ 21.85 million $ 900,408
Apr 20, 2024 $ 0.0091
+3.68%
$ 20.82 million $ 344,803
Apr 19, 2024 $ 0.00878
-0.68%
$ 20.08 million $ 214,841
Apr 18, 2024 $ 0.00884
-2.96%
$ 20.21 million $ 185,901
Apr 17, 2024 $ 0.00911
+7.82%
$ 20.83 million $ 367,439
Apr 16, 2024 $ 0.00841
-4.05%
$ 19.22 million $ 392,237
Apr 15, 2024 $ 0.00881
-4.89%
$ 20.14 million $ 423,905
Apr 14, 2024 $ 0.00926
+6.60%
$ 21.17 million $ 298,676
Apr 13, 2024 $ 0.0087
-11.70%
$ 19.89 million $ 495,046
Apr 12, 2024 $ 0.00973
-16.65%
$ 22.25 million $ 926,767
Apr 11, 2024 $ 0.0117
+6.97%
$ 26.71 million $ 2.34 million
Apr 10, 2024 $ 0.0109
+6.59%
$ 24.86 million $ 697,380
Apr 9, 2024 $ 0.0102
-6.26%
$ 23.32 million $ 247,616
Apr 8, 2024 $ 0.0109
+1.87%
$ 24.88 million $ 560,006
Apr 7, 2024 $ 0.0107
+1.16%
$ 24.42 million $ 237,569
Apr 6, 2024 $ 0.0106
-2.18%
$ 24.14 million $ 307,419
Apr 5, 2024 $ 0.0108
-3.60%
$ 24.68 million $ 623,923
Apr 4, 2024 $ 0.0111
-2.08%
$ 25.39 million $ 387,822