Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.00486
-0.04%
$11.11 million $2,331
Oct 25, 2024 $0.00485
-3.86%
$11.09 million $574
Oct 24, 2024 $0.00485
+0.20%
$11.09 million $424
Oct 23, 2024 $0.00485
-2.19%
$11.08 million $727
Oct 22, 2024 $0.00495
-1.58%
$11.33 million $2,836
Oct 21, 2024 $0.00503
-0.94%
$11.51 million $524
Oct 20, 2024 $0.00508
+2.36%
$11.62 million $548
Oct 19, 2024 $0.00496
-3.05%
$11.35 million $790
Oct 18, 2024 $0.00512
+1.17%
$11.71 million $3,248
Oct 17, 2024 $0.00506
-4.62%
$11.57 million $1,086
Oct 16, 2024 $0.0053
+9.00%
$12.13 million $737
Oct 15, 2024 $0.00487
-3.33%
$11.13 million $2,996
Oct 14, 2024 $0.00504
+9.93%
$11.51 million $144
Oct 13, 2024 $0.00458
+0.00%
$10.47 million $19
Oct 12, 2024 $0.00458
+0.00%
$10.47 million $43
Oct 11, 2024 $0.00458
-4.35%
$10.47 million $22
Oct 10, 2024 $0.00479
+4.55%
$10.95 million $362
Oct 9, 2024 $0.00458
-2.08%
$10.47 million $50
Oct 8, 2024 $0.00468
-10.60%
$10.7 million $128
Oct 7, 2024 $0.00523
+14.24%
$11.96 million $125
Oct 6, 2024 $0.00458
-8.12%
$10.47 million $25
Oct 5, 2024 $0.00498
-4.68%
$11.4 million $49
Oct 4, 2024 $0.00523
+1.45%
$11.96 million $191
Oct 3, 2024 $0.00516
-7.63%
$11.79 million $28
Oct 2, 2024 $0.00558
-13.04%
$12.77 million $326
Oct 1, 2024 $0.00285
-49.15%
$6.51 million $7,921
Sep 30, 2024 $0.0056
-4.24%
$12.8 million $166
Sep 29, 2024 $0.00584
+1.19%
$13.36 million $20
Sep 28, 2024 $0.00577
+1.51%
$13.21 million $655
Sep 27, 2024 $0.00569
+1.30%
$13.01 million $2,582
Sep 26, 2024 $0.00562
-0.27%
$12.84 million $174
Sep 25, 2024 $0.00563
+0.23%
$12.88 million $151
Sep 24, 2024 $0.00562
-0.21%
$12.85 million $1,788
Sep 23, 2024 $0.0056
-2.83%
$12.81 million $1,124
Sep 22, 2024 $0.00483
-15.81%
$11.05 million $3,886
Sep 21, 2024 $0.00574
+6.24%
$13.12 million $4,296
Sep 20, 2024 $0.0054
-1.71%
$12.35 million $153
Sep 19, 2024 $0.00549
+0.32%
$12.56 million $480
Sep 18, 2024 $0.00548
+2.51%
$12.52 million $2,894
Sep 17, 2024 $0.00534
+8.60%
$12.22 million $129
Sep 16, 2024 $0.0072
+28.82%
$16.46 million $41
Sep 15, 2024 $0.00559
+3.50%
$12.78 million $774
Sep 14, 2024 $0.00567
+0.94%
$12.96 million $4,672
Sep 13, 2024 $0.00562
+2.84%
$12.84 million $514
Sep 12, 2024 $0.00546
+1.58%
$12.49 million $85
Sep 11, 2024 $0.00537
-1.93%
$12.29 million $82,205
Sep 10, 2024 $0.00548
-2.16%
$12.53 million $91,497
Sep 9, 2024 $0.0056
+1.11%
$12.81 million $251,244
Sep 8, 2024 $0.00554
+1.41%
$12.67 million $43,201
Sep 7, 2024 $0.00546
+2.71%
$12.49 million $96,373