SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000703
-0.08%
$ 7.03 million $ 138,753
Jun 27, 10 PM $ 0.000704
-0.07%
$ 7.04 million $ 139,728
Jun 27, 9 PM $ 0.000704
+0.35%
$ 7.04 million $ 139,233
Jun 27, 8 PM $ 0.000702
-0.07%
$ 7.02 million $ 137,342
Jun 27, 7 PM $ 0.000702
+0.12%
$ 7.02 million $ 140,307
Jun 27, 6 PM $ 0.000701
+0.07%
$ 7.01 million $ 140,301
Jun 27, 5 PM $ 0.000701
-0.19%
$ 7.01 million $ 139,372
Jun 27, 4 PM $ 0.000702
+0.18%
$ 7.02 million $ 139,798
Jun 27, 3 PM $ 0.000701
-0.06%
$ 7.01 million $ 141,529
Jun 27, 2 PM $ 0.000701
+0.01%
$ 7.01 million $ 143,248
Jun 27, 1 PM $ 0.000701
+0.03%
$ 7.01 million $ 147,213
Jun 27, 12 PM $ 0.000701
+0.03%
$ 7.01 million $ 147,164
Jun 27, 11 AM $ 0.000701
+0.00%
$ 7.01 million $ 147,289
Jun 27, 10 AM $ 0.000701
-0.06%
$ 7.01 million $ 147,224
Jun 27, 9 AM $ 0.000701
+0.10%
$ 7.01 million $ 142,887
Jun 27, 8 AM $ 0.000701
+0.17%
$ 7.01 million $ 137,746
Jun 27, 7 AM $ 0.0007
+0.14%
$ 7 million $ 140,919
Jun 27, 6 AM $ 0.000699
-0.14%
$ 6.99 million $ 140,133
Jun 27, 5 AM $ 0.0007
+0.01%
$ 7 million $ 138,772
Jun 27, 4 AM $ 0.000699
+0.06%
$ 6.99 million $ 138,183
Jun 27, 3 AM $ 0.000699
+0.08%
$ 6.99 million $ 137,055
Jun 27, 2 AM $ 0.000699
-0.14%
$ 6.99 million $ 134,275
Jun 27, 1 AM $ 0.000699
+0.04%
$ 6.99 million $ 134,375
Jun 27, 12 AM $ 0.000699
+0.14%
$ 6.99 million $ 136,647
Jun 26, 11 PM $ 0.000698
+0.06%
$ 6.98 million $ 139,498
Jun 26, 10 PM $ 0.000698
+0.52%
$ 6.98 million $ 140,918
Jun 26, 9 PM $ 0.000694
+0.07%
$ 6.94 million $ 143,105
Jun 26, 8 PM $ 0.000694
-0.05%
$ 6.94 million $ 139,754
Jun 26, 7 PM $ 0.000694
+0.09%
$ 6.94 million $ 140,134
Jun 26, 6 PM $ 0.000693
+0.01%
$ 6.93 million $ 138,510
Jun 26, 5 PM $ 0.000693
+0.07%
$ 6.93 million $ 138,447
Jun 26, 4 PM $ 0.000693
-0.04%
$ 6.93 million $ 138,206
Jun 26, 3 PM $ 0.000693
-0.15%
$ 6.93 million $ 137,537
Jun 26, 2 PM $ 0.000694
+0.21%
$ 6.94 million $ 132,495
Jun 26, 1 PM $ 0.000693
+0.03%
$ 6.93 million $ 128,505
Jun 26, 12 PM $ 0.000693
-0.22%
$ 6.93 million $ 129,247
Jun 26, 11 AM $ 0.000694
+0.03%
$ 6.94 million $ 127,296
Jun 26, 10 AM $ 0.000694
-0.09%
$ 6.94 million $ 127,327
Jun 26, 9 AM $ 0.000695
+0.91%
$ 6.95 million $ 130,828
Jun 26, 8 AM $ 0.000688
-0.77%
$ 6.88 million $ 133,272
Jun 26, 7 AM $ 0.000694
+0.02%
$ 6.94 million $ 132,360
Jun 26, 6 AM $ 0.000694
-0.22%
$ 6.94 million $ 133,183
Jun 26, 5 AM $ 0.000695
+0.10%
$ 6.95 million $ 134,614
Jun 26, 4 AM $ 0.000693
-0.19%
$ 6.93 million $ 135,560
Jun 26, 3 AM $ 0.000695
+0.14%
$ 6.95 million $ 135,863
Jun 26, 2 AM $ 0.000694
+0.03%
$ 6.94 million $ 137,195
Jun 26, 1 AM $ 0.000694
+0.09%
$ 6.94 million $ 137,595
Jun 26, 12 AM $ 0.000693
+0.00%
$ 6.93 million $ 135,046
Jun 25, 11 PM $ 0.000693
-0.06%
$ 6.93 million $ 133,380
Jun 25, 10 PM $ 0.000693
+0.14%
$ 6.93 million $ 134,574