SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00113
+0.52%
$ 2.58 million $ 216,212
Mar 24, 10 PM $ 0.00112
-0.05%
$ 2.57 million $ 211,437
Mar 24, 9 PM $ 0.00112
+0.09%
$ 2.57 million $ 210,114
Mar 24, 8 PM $ 0.00112
+0.00%
$ 2.57 million $ 215,175
Mar 24, 7 PM $ 0.00112
-0.01%
$ 2.57 million $ 216,991
Mar 24, 6 PM $ 0.00112
-0.07%
$ 2.57 million $ 211,959
Mar 24, 5 PM $ 0.00112
+0.06%
$ 2.57 million $ 212,900
Mar 24, 4 PM $ 0.00112
+0.01%
$ 2.57 million $ 216,305
Mar 24, 3 PM $ 0.00112
+0.01%
$ 2.57 million $ 213,321
Mar 24, 2 PM $ 0.00112
+0.04%
$ 2.57 million $ 214,204
Mar 24, 1 PM $ 0.00112
-0.05%
$ 2.57 million $ 216,470
Mar 24, 12 PM $ 0.00112
-0.91%
$ 2.57 million $ 214,599
Mar 24, 11 AM $ 0.00113
-0.05%
$ 2.59 million $ 214,959
Mar 24, 10 AM $ 0.00113
+0.05%
$ 2.59 million $ 216,060
Mar 24, 9 AM $ 0.00113
-0.33%
$ 2.59 million $ 209,650
Mar 24, 8 AM $ 0.00114
-0.28%
$ 2.6 million $ 211,516
Mar 24, 7 AM $ 0.00114
+0.04%
$ 2.61 million $ 215,277
Mar 24, 6 AM $ 0.00114
+0.08%
$ 2.61 million $ 215,966
Mar 24, 5 AM $ 0.00114
+0.04%
$ 2.61 million $ 217,829
Mar 24, 4 AM $ 0.00114
+0.03%
$ 2.61 million $ 220,532
Mar 24, 3 AM $ 0.00114
+0.12%
$ 2.6 million $ 225,446
Mar 24, 2 AM $ 0.00114
-0.20%
$ 2.6 million $ 228,868
Mar 24, 1 AM $ 0.00114
+0.12%
$ 2.61 million $ 230,041
Mar 24, 12 AM $ 0.00114
+0.21%
$ 2.6 million $ 230,784
Mar 23, 11 PM $ 0.00114
-0.04%
$ 2.6 million $ 232,858
Mar 23, 10 PM $ 0.00114
-0.82%
$ 2.6 million $ 233,053
Mar 23, 9 PM $ 0.00115
-0.33%
$ 2.62 million $ 227,823
Mar 23, 8 PM $ 0.00115
-0.42%
$ 2.63 million $ 215,505
Mar 23, 7 PM $ 0.00115
+0.09%
$ 2.64 million $ 209,726
Mar 23, 6 PM $ 0.00115
+0.17%
$ 2.64 million $ 211,195
Mar 23, 5 PM $ 0.00115
+0.30%
$ 2.63 million $ 214,099
Mar 23, 4 PM $ 0.00115
-0.32%
$ 2.63 million $ 213,217
Mar 23, 3 PM $ 0.00115
+0.23%
$ 2.63 million $ 214,795
Mar 23, 2 PM $ 0.00115
-0.01%
$ 2.63 million $ 215,582
Mar 23, 1 PM $ 0.00115
+0.10%
$ 2.63 million $ 215,991
Mar 23, 12 PM $ 0.00115
-0.38%
$ 2.62 million $ 216,592
Mar 23, 11 AM $ 0.00115
+0.53%
$ 2.63 million $ 215,864
Mar 23, 10 AM $ 0.00115
+0.02%
$ 2.62 million $ 213,981
Mar 23, 9 AM $ 0.00115
-0.07%
$ 2.62 million $ 212,173
Mar 23, 8 AM $ 0.00115
-0.33%
$ 2.62 million $ 203,101
Mar 23, 7 AM $ 0.00115
+0.96%
$ 2.63 million $ 191,855
Mar 23, 6 AM $ 0.00114
-0.72%
$ 2.61 million $ 194,500
Mar 23, 5 AM $ 0.00115
+0.39%
$ 2.62 million $ 195,004
Mar 23, 4 AM $ 0.00114
+0.30%
$ 2.61 million $ 194,578
Mar 23, 3 AM $ 0.00114
-0.43%
$ 2.61 million $ 194,932
Mar 23, 2 AM $ 0.00114
-0.09%
$ 2.62 million $ 200,442
Mar 23, 1 AM $ 0.00115
-0.06%
$ 2.62 million $ 201,256
Mar 23, 12 AM $ 0.00115
+0.63%
$ 2.62 million $ 201,678
Mar 22, 11 PM $ 0.00114
+0.04%
$ 2.61 million $ 209,615
Mar 22, 10 PM $ 0.00114
+0.21%
$ 2.61 million $ 221,711