SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.00097
+0.14%
$ 9.7 million $ 211,039
May 10, 2 PM $ 0.000969
+0.08%
$ 9.69 million $ 210,068
May 10, 1 PM $ 0.000968
+0.20%
$ 9.68 million $ 210,915
May 10, 12 PM $ 0.000966
-0.19%
$ 9.66 million $ 207,430
May 10, 11 AM $ 0.000968
+0.10%
$ 9.68 million $ 204,534
May 10, 10 AM $ 0.000966
-0.93%
$ 9.66 million $ 205,564
May 10, 9 AM $ 0.000975
+0.04%
$ 9.75 million $ 202,031
May 10, 8 AM $ 0.000975
-0.02%
$ 9.75 million $ 202,547
May 10, 7 AM $ 0.000976
+0.17%
$ 9.76 million $ 198,395
May 10, 6 AM $ 0.000975
+0.03%
$ 9.75 million $ 208,224
May 10, 5 AM $ 0.000975
-0.23%
$ 9.75 million $ 205,392
May 10, 4 AM $ 0.000977
+0.16%
$ 9.77 million $ 202,656
May 10, 3 AM $ 0.000975
-0.23%
$ 9.75 million $ 202,029
May 10, 2 AM $ 0.000977
+0.19%
$ 9.77 million $ 202,515
May 10, 1 AM $ 0.000976
+0.16%
$ 9.76 million $ 204,202
May 10, 12 AM $ 0.000974
-0.62%
$ 9.74 million $ 206,747
May 9, 11 PM $ 0.00098
+0.54%
$ 9.8 million $ 207,900
May 9, 10 PM $ 0.000975
-2.04%
$ 9.75 million $ 206,944
May 9, 9 PM $ 0.000995
+0.03%
$ 9.95 million $ 210,177
May 9, 8 PM $ 0.000995
+0.01%
$ 9.95 million $ 212,058
May 9, 7 PM $ 0.000995
+1.89%
$ 9.95 million $ 221,748
May 9, 6 PM $ 0.000976
+0.42%
$ 9.76 million $ 208,495
May 9, 5 PM $ 0.000972
+0.08%
$ 9.72 million $ 203,466
May 9, 4 PM $ 0.000971
-0.12%
$ 9.71 million $ 206,073
May 9, 3 PM $ 0.000971
+0.28%
$ 9.71 million $ 206,738
May 9, 2 PM $ 0.000969
-0.25%
$ 9.69 million $ 209,797
May 9, 1 PM $ 0.000971
-0.74%
$ 9.71 million $ 214,800
May 9, 12 PM $ 0.000978
-0.11%
$ 9.78 million $ 217,182
May 9, 11 AM $ 0.000979
-0.02%
$ 9.79 million $ 221,436
May 9, 10 AM $ 0.00098
+0.71%
$ 9.8 million $ 220,705
May 9, 9 AM $ 0.000973
-0.02%
$ 9.73 million $ 223,734
May 9, 8 AM $ 0.000973
-0.14%
$ 9.73 million $ 224,354
May 9, 7 AM $ 0.000974
-0.04%
$ 9.74 million $ 226,838
May 9, 6 AM $ 0.000975
-0.05%
$ 9.75 million $ 213,210
May 9, 5 AM $ 0.000975
+0.00%
$ 9.75 million $ 212,798
May 9, 4 AM $ 0.000975
+0.22%
$ 9.75 million $ 211,695
May 9, 3 AM $ 0.000973
-0.49%
$ 9.73 million $ 211,497
May 9, 2 AM $ 0.000978
+0.56%
$ 9.78 million $ 211,321
May 9, 1 AM $ 0.000972
+0.50%
$ 9.72 million $ 208,108
May 9, 12 AM $ 0.000967
-0.09%
$ 9.67 million $ 204,319
May 8, 11 PM $ 0.000968
-0.03%
$ 9.68 million $ 204,648
May 8, 10 PM $ 0.000969
-0.06%
$ 9.69 million $ 200,350
May 8, 9 PM $ 0.000969
+1.20%
$ 9.69 million $ 197,369
May 8, 8 PM $ 0.000958
-0.71%
$ 9.58 million $ 193,445
May 8, 7 PM $ 0.000964
+0.33%
$ 9.64 million $ 187,962
May 8, 6 PM $ 0.000961
+0.35%
$ 9.61 million $ 179,086
May 8, 5 PM $ 0.000958
-0.16%
$ 9.58 million $ 184,220
May 8, 4 PM $ 0.000959
+0.12%
$ 9.59 million $ 182,131
May 8, 3 PM $ 0.000958
-0.02%
$ 9.58 million $ 182,281
May 8, 2 PM $ 0.000958
-0.09%
$ 9.58 million $ 179,734