Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $0.000535
+0.94%
$5.35 million $76,189
Aug 28, 2 AM $0.00053
-0.82%
$5.3 million $75,390
Aug 28, 1 AM $0.000535
-0.12%
$5.35 million $76,048
Aug 28, 12 AM $0.000535
+0.32%
$5.35 million $77,085
Aug 27, 11 PM $0.000534
+0.33%
$5.34 million $72,505
Aug 27, 10 PM $0.000532
+0.37%
$5.32 million $78,463
Aug 27, 9 PM $0.00053
-0.56%
$5.3 million $77,727
Aug 27, 8 PM $0.000533
+0.65%
$5.33 million $72,698
Aug 27, 7 PM $0.00053
-0.77%
$5.3 million $72,257
Aug 27, 6 PM $0.000534
+0.67%
$5.34 million $71,342
Aug 27, 5 PM $0.00053
-0.53%
$5.3 million $70,021
Aug 27, 4 PM $0.000533
+2.00%
$5.33 million $72,878
Aug 27, 3 PM $0.000523
-1.54%
$5.23 million $77,091
Aug 27, 2 PM $0.000531
+0.66%
$5.31 million $80,649
Aug 27, 1 PM $0.000527
+1.50%
$5.27 million $77,348
Aug 27, 12 PM $0.00052
-0.36%
$5.2 million $88,376
Aug 27, 11 AM $0.000521
+0.36%
$5.21 million $91,365
Aug 27, 10 AM $0.000519
-0.56%
$5.19 million $91,758
Aug 27, 9 AM $0.000522
-0.63%
$5.22 million $92,414
Aug 27, 8 AM $0.000526
+0.67%
$5.26 million $91,838
Aug 27, 7 AM $0.000522
-3.08%
$5.22 million $92,299
Aug 27, 6 AM $0.000539
+0.36%
$5.39 million $88,526
Aug 27, 5 AM $0.000537
-0.93%
$5.37 million $92,361
Aug 27, 4 AM $0.000542
+0.83%
$5.42 million $93,551
Aug 27, 3 AM $0.000537
+0.13%
$5.37 million $88,426
Aug 27, 2 AM $0.000537
+0.29%
$5.37 million $91,253
Aug 27, 1 AM $0.000535
-1.00%
$5.35 million $94,359
Aug 27, 12 AM $0.000541
+0.16%
$5.41 million $99,987
Aug 26, 11 PM $0.00054
+0.06%
$5.4 million $106,693
Aug 26, 10 PM $0.000539
-0.21%
$5.39 million $100,628
Aug 26, 9 PM $0.000541
+0.06%
$5.41 million $104,419
Aug 26, 8 PM $0.00054
-0.04%
$5.4 million $108,665
Aug 26, 7 PM $0.00054
+0.26%
$5.4 million $109,063
Aug 26, 6 PM $0.000539
+0.33%
$5.39 million $109,951
Aug 26, 5 PM $0.000537
-0.11%
$5.37 million $113,051
Aug 26, 4 PM $0.000538
-0.26%
$5.38 million $112,781
Aug 26, 3 PM $0.000539
-0.07%
$5.39 million $113,115
Aug 26, 2 PM $0.00054
+0.19%
$5.4 million $116,109
Aug 26, 1 PM $0.000539
+0.27%
$5.39 million $118,213
Aug 26, 12 PM $0.000537
+0.57%
$5.37 million $79,131
Aug 26, 11 AM $0.000534
+0.00%
$5.34 million $74,750
Aug 26, 10 AM $0.000534
+0.05%
$5.34 million $78,331
Aug 26, 9 AM $0.000534
+0.12%
$5.34 million $78,360
Aug 26, 8 AM $0.000533
-0.32%
$5.33 million $78,859
Aug 26, 7 AM $0.000535
-0.18%
$5.35 million $85,211
Aug 26, 6 AM $0.000536
+0.39%
$5.36 million $79,968
Aug 26, 5 AM $0.000534
-0.26%
$5.34 million $75,953
Aug 26, 4 AM $0.000535
+0.11%
$5.35 million $76,343
Aug 26, 3 AM $0.000535
-0.05%
$5.35 million $75,323
Aug 26, 2 AM $0.000535
+0.01%
$5.35 million $76,942