SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,481
4:07 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,481
4:06 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:05 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:02 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,481
4:01 PM $ 0.000606
+0.01%
$ 6.05 million $ 86,489
4:00 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,305
3:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,305
3:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,305
3:57 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,305
3:56 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,296
3:55 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,296
3:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:50 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:49 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:47 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:46 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:45 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:44 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:43 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:42 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,304
3:41 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308
3:40 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308
3:39 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:38 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:37 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,308
3:36 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:35 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,314
3:32 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,314
3:31 PM $ 0.000605
+0.19%
$ 6.06 million $ 86,311
3:30 PM $ 0.000604
+0.00%
$ 6.06 million $ 86,269
3:29 PM $ 0.000604
+0.00%
$ 6.04 million $ 86,300
3:28 PM $ 0.000604
+0.00%
$ 6.04 million $ 86,300
3:27 PM $ 0.000604
-0.08%
$ 6.04 million $ 86,300
3:26 PM $ 0.000605
+0.00%
$ 6.04 million $ 86,512
3:25 PM $ 0.000605
+0.00%
$ 6.04 million $ 86,512
3:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:22 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:21 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:20 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512
3:19 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,512