SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,983
4:47 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,039
4:46 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,094
4:45 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,150
4:44 PM $ 0.00102
+0.08%
$ 10.23 million $ 199,164
4:43 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,164
4:42 PM $ 0.00102
+0.02%
$ 10.23 million $ 199,220
4:41 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,928
4:40 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,984
4:39 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,041
4:38 PM $ 0.00102
+0.01%
$ 10.22 million $ 196,154
4:37 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,187
4:36 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,245
4:35 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,302
4:34 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,421
4:33 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,478
4:32 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,533
4:31 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,590
4:30 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,647
4:29 PM $ 0.00102
-0.08%
$ 10.22 million $ 197,263
4:28 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,321
4:27 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,377
4:26 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,434
4:25 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,434
4:24 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,490
4:23 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,641
4:22 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,696
4:21 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,751
4:20 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,867
4:19 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,917
4:18 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,973
4:17 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,028
4:16 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,084
4:15 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,140
4:14 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,183
4:13 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,183
4:12 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,249
4:11 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,429
4:10 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,094
4:09 PM $ 0.00102
+0.08%
$ 10.23 million $ 199,142
4:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,200
4:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,257
4:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,372
4:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,427
4:04 PM $ 0.00102
-0.08%
$ 10.22 million $ 199,707
4:03 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,713
4:02 PM $ 0.00102
+0.01%
$ 10.22 million $ 199,759
4:01 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,562
4:00 PM $ 0.00102
+0.00%
$ 10.22 million $ 199,618
3:59 PM $ 0.00102
+0.08%
$ 10.21 million $ 199,618