SHPING Historical Data

SHPING Page 15
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,605
8:18 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,688
8:17 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,731
8:16 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,772
8:15 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,814
8:14 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,959
8:13 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,001
8:12 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,044
8:11 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,044
8:10 AM $ 0.000758
-0.10%
$ 7.58 million $ 131,085
8:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,057
8:08 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,099
8:07 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,141
8:06 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,182
8:05 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,224
8:04 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,320
8:03 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,362
8:02 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,404
8:01 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,446
8:00 AM $ 0.000759
+0.15%
$ 7.59 million $ 131,285
7:59 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,326
7:58 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:57 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:56 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,410
7:55 AM $ 0.000758
-0.10%
$ 7.58 million $ 131,452
7:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,443
7:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,485
7:52 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,528
7:51 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,572
7:50 AM $ 0.000759
+0.10%
$ 7.59 million $ 131,614
7:49 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,740
7:48 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,781
7:47 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,823
7:46 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,001
7:45 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,054
7:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,096
7:43 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,096
7:42 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,137
7:41 AM $ 0.000758
-0.02%
$ 7.58 million $ 132,180
7:40 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,258
7:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,241
7:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,282
7:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 132,368
7:36 AM $ 0.000758
-0.12%
$ 7.58 million $ 132,337
7:35 AM $ 0.000759
-0.07%
$ 7.58 million $ 132,399
7:34 AM $ 0.00076
+0.00%
$ 7.6 million $ 132,414
7:33 AM $ 0.00076
+0.03%
$ 7.6 million $ 132,303
7:32 AM $ 0.000759
+0.00%
$ 7.6 million $ 132,304
7:31 AM $ 0.000759
-0.06%
$ 7.6 million $ 132,304
7:30 AM $ 0.00076
+0.09%
$ 7.6 million $ 132,267