SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0113
+5.23%
$ 25.93 million $ 885,115
Apr 2, 2024 $ 0.0108
-4.90%
$ 24.64 million $ 320,610
Apr 1, 2024 $ 0.0114
-9.71%
$ 26.1 million $ 1.06 million
Mar 31, 2024 $ 0.0126
+5.19%
$ 28.76 million $ 1.73 million
Mar 30, 2024 $ 0.012
+0.82%
$ 27.34 million $ 487,579
Mar 29, 2024 $ 0.0119
+1.99%
$ 27.11 million $ 1.72 million
Mar 28, 2024 $ 0.0116
-1.47%
$ 26.59 million $ 505,401
Mar 27, 2024 $ 0.0118
-2.33%
$ 26.99 million $ 614,529
Mar 26, 2024 $ 0.0121
+3.01%
$ 27.63 million $ 895,620
Mar 25, 2024 $ 0.0117
+2.14%
$ 26.83 million $ 653,809
Mar 24, 2024 $ 0.0115
+1.90%
$ 26.27 million $ 209,245
Mar 23, 2024 $ 0.0113
+1.64%
$ 25.78 million $ 435,342
Mar 22, 2024 $ 0.0111
-3.89%
$ 25.36 million $ 454,434
Mar 21, 2024 $ 0.0115
+4.05%
$ 26.34 million $ 1.36 million
Mar 20, 2024 $ 0.0111
+13.12%
$ 25.31 million $ 1.44 million
Mar 19, 2024 $ 0.00979
-12.03%
$ 22.38 million $ 825,664
Mar 18, 2024 $ 0.0111
-8.16%
$ 25.44 million $ 1.22 million
Mar 17, 2024 $ 0.0121
+20.31%
$ 27.76 million $ 2.6 million
Mar 16, 2024 $ 0.0101
-13.83%
$ 23.07 million $ 843,132
Mar 15, 2024 $ 0.0117
-6.76%
$ 26.78 million $ 1.09 million
Mar 14, 2024 $ 0.0126
-7.02%
$ 28.81 million $ 1.22 million
Mar 13, 2024 $ 0.0135
+0.70%
$ 30.76 million $ 1.19 million
Mar 12, 2024 $ 0.0133
-2.33%
$ 30.53 million $ 2 million
Mar 11, 2024 $ 0.0137
+2.90%
$ 31.33 million $ 3.4 million
Mar 10, 2024 $ 0.0132
-3.49%
$ 30.19 million $ 2.87 million
Mar 9, 2024 $ 0.0137
-9.41%
$ 31.28 million $ 2.84 million
Mar 8, 2024 $ 0.0151
-0.98%
$ 34.53 million $ 15.27 million
Mar 7, 2024 $ 0.015
+46.93%
$ 34.28 million $ 17.49 million
Mar 6, 2024 $ 0.0103
+8.16%
$ 23.54 million $ 4.43 million
Mar 5, 2024 $ 0.00936
+29.39%
$ 21.4 million $ 12.45 million
Mar 4, 2024 $ 0.00732
+0.18%
$ 16.74 million $ 1.51 million
Mar 3, 2024 $ 0.00728
+2.67%
$ 16.64 million $ 1.17 million
Mar 2, 2024 $ 0.00704
-4.88%
$ 16.09 million $ 708,270
Mar 1, 2024 $ 0.00737
+3.99%
$ 16.85 million $ 1.27 million
Feb 29, 2024 $ 0.00706
+10.11%
$ 16.15 million $ 1.9 million
Feb 28, 2024 $ 0.00639
+0.69%
$ 14.62 million $ 635,608
Feb 27, 2024 $ 0.00632
-7.80%
$ 14.45 million $ 821,942
Feb 26, 2024 $ 0.00686
+2.42%
$ 15.68 million $ 825,403
Feb 25, 2024 $ 0.00669
+1.19%
$ 15.31 million $ 1.13 million
Feb 24, 2024 $ 0.00661
-15.11%
$ 15.12 million $ 3.04 million
Feb 23, 2024 $ 0.00773
+45.51%
$ 17.68 million $ 12.92 million
Feb 22, 2024 $ 0.00535
+6.57%
$ 12.23 million $ 761,786
Feb 21, 2024 $ 0.00502
-6.72%
$ 11.48 million $ 410,169
Feb 20, 2024 $ 0.00538
+1.78%
$ 12.31 million $ 489,293
Feb 19, 2024 $ 0.00528
+4.07%
$ 12.07 million $ 647,965
Feb 18, 2024 $ 0.00507
+2.03%
$ 11.6 million $ 259,185
Feb 17, 2024 $ 0.00495
+1.60%
$ 11.32 million $ 258,283
Feb 16, 2024 $ 0.00487
-0.40%
$ 11.14 million $ 229,787
Feb 15, 2024 $ 0.00489
-2.37%
$ 11.19 million $ 527,031
Feb 14, 2024 $ 0.00502
-2.44%
$ 11.47 million $ 996,636