SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00114
+0.04%
$ 2.61 million $ 209,615
Mar 22, 10 PM $ 0.00114
+0.21%
$ 2.61 million $ 221,711
Mar 22, 9 PM $ 0.00114
-0.44%
$ 2.6 million $ 233,907
Mar 22, 8 PM $ 0.00114
-0.41%
$ 2.61 million $ 246,698
Mar 22, 7 PM $ 0.00115
-0.05%
$ 2.62 million $ 256,399
Mar 22, 6 PM $ 0.00115
-0.29%
$ 2.62 million $ 263,395
Mar 22, 5 PM $ 0.00115
+0.03%
$ 2.63 million $ 255,643
Mar 22, 4 PM $ 0.00115
+0.08%
$ 2.63 million $ 245,685
Mar 22, 3 PM $ 0.00115
+0.06%
$ 2.63 million $ 242,184
Mar 22, 2 PM $ 0.00115
+0.00%
$ 2.63 million $ 238,891
Mar 22, 1 PM $ 0.00115
+1.25%
$ 2.63 million $ 235,274
Mar 22, 12 PM $ 0.00113
+0.58%
$ 2.59 million $ 236,457
Mar 22, 11 AM $ 0.00113
-0.69%
$ 2.58 million $ 243,084
Mar 22, 10 AM $ 0.00114
-0.65%
$ 2.6 million $ 251,462
Mar 22, 9 AM $ 0.00114
+0.10%
$ 2.61 million $ 250,601
Mar 22, 8 AM $ 0.00114
-2.72%
$ 2.61 million $ 256,906
Mar 22, 7 AM $ 0.00117
-1.69%
$ 2.68 million $ 266,443
Mar 22, 6 AM $ 0.00119
-0.26%
$ 2.73 million $ 258,740
Mar 22, 5 AM $ 0.0012
-0.04%
$ 2.74 million $ 257,130
Mar 22, 4 AM $ 0.0012
+0.07%
$ 2.74 million $ 258,771
Mar 22, 3 AM $ 0.0012
-0.03%
$ 2.74 million $ 258,918
Mar 22, 2 AM $ 0.0012
+0.00%
$ 2.74 million $ 256,054
Mar 22, 1 AM $ 0.0012
+0.02%
$ 2.74 million $ 255,911
Mar 22, 12 AM $ 0.0012
-0.06%
$ 2.74 million $ 255,421
Mar 21, 11 PM $ 0.0012
+0.00%
$ 2.74 million $ 254,693
Mar 21, 10 PM $ 0.0012
-0.01%
$ 2.74 million $ 252,543
Mar 21, 9 PM $ 0.0012
-0.02%
$ 2.74 million $ 253,507
Mar 21, 8 PM $ 0.0012
+0.11%
$ 2.74 million $ 249,642
Mar 21, 7 PM $ 0.0012
-0.01%
$ 2.74 million $ 237,320
Mar 21, 6 PM $ 0.0012
-0.10%
$ 2.74 million $ 228,646
Mar 21, 5 PM $ 0.0012
-0.07%
$ 2.74 million $ 236,104
Mar 21, 4 PM $ 0.0012
-0.04%
$ 2.74 million $ 241,230
Mar 21, 3 PM $ 0.0012
-0.01%
$ 2.74 million $ 240,513
Mar 21, 2 PM $ 0.0012
-0.04%
$ 2.74 million $ 238,199
Mar 21, 1 PM $ 0.0012
+0.09%
$ 2.74 million $ 237,232
Mar 21, 12 PM $ 0.0012
-0.07%
$ 2.74 million $ 237,297
Mar 21, 11 AM $ 0.0012
+0.07%
$ 2.74 million $ 237,335
Mar 21, 10 AM $ 0.0012
+0.05%
$ 2.74 million $ 243,349
Mar 21, 9 AM $ 0.0012
+0.00%
$ 2.74 million $ 250,431
Mar 21, 8 AM $ 0.0012
-0.01%
$ 2.74 million $ 256,244
Mar 21, 7 AM $ 0.0012
+0.06%
$ 2.74 million $ 260,350
Mar 21, 6 AM $ 0.0012
+0.00%
$ 2.74 million $ 259,400
Mar 21, 5 AM $ 0.0012
-0.06%
$ 2.74 million $ 252,101
Mar 21, 4 AM $ 0.0012
-0.03%
$ 2.74 million $ 250,760
Mar 21, 3 AM $ 0.0012
+0.08%
$ 2.74 million $ 246,991
Mar 21, 2 AM $ 0.0012
+0.05%
$ 2.74 million $ 241,560
Mar 21, 1 AM $ 0.0012
+0.16%
$ 2.74 million $ 238,947
Mar 21, 12 AM $ 0.0012
+0.02%
$ 2.74 million $ 235,318
Mar 20, 11 PM $ 0.0012
-0.04%
$ 2.74 million $ 235,292
Mar 20, 10 PM $ 0.0012
-0.05%
$ 2.74 million $ 230,767