SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000693
+0.14%
$ 6.93 million $ 134,574
Jun 25, 9 PM $ 0.000692
-1.92%
$ 6.92 million $ 128,580
Jun 25, 8 PM $ 0.000706
-0.28%
$ 7.06 million $ 132,986
Jun 25, 7 PM $ 0.000708
+0.26%
$ 7.08 million $ 133,329
Jun 25, 6 PM $ 0.000706
+0.15%
$ 7.06 million $ 134,985
Jun 25, 5 PM $ 0.000705
-0.99%
$ 7.05 million $ 135,730
Jun 25, 4 PM $ 0.000712
+1.95%
$ 7.12 million $ 137,374
Jun 25, 3 PM $ 0.000699
-0.48%
$ 6.99 million $ 138,689
Jun 25, 2 PM $ 0.000702
-0.75%
$ 7.02 million $ 142,296
Jun 25, 1 PM $ 0.000707
-0.40%
$ 7.07 million $ 139,363
Jun 25, 12 PM $ 0.00071
+0.03%
$ 7.1 million $ 138,906
Jun 25, 11 AM $ 0.00071
+0.05%
$ 7.1 million $ 138,636
Jun 25, 10 AM $ 0.000709
+0.04%
$ 7.09 million $ 136,667
Jun 25, 9 AM $ 0.000709
-0.03%
$ 7.09 million $ 134,064
Jun 25, 8 AM $ 0.000709
+0.14%
$ 7.09 million $ 132,573
Jun 25, 7 AM $ 0.000708
+0.01%
$ 7.08 million $ 133,146
Jun 25, 6 AM $ 0.000708
+0.02%
$ 7.08 million $ 132,719
Jun 25, 5 AM $ 0.000708
+0.15%
$ 7.08 million $ 131,935
Jun 25, 4 AM $ 0.000707
-0.07%
$ 7.07 million $ 130,517
Jun 25, 3 AM $ 0.000708
-0.08%
$ 7.08 million $ 130,832
Jun 25, 2 AM $ 0.000708
+0.07%
$ 7.08 million $ 128,681
Jun 25, 1 AM $ 0.000708
-0.21%
$ 7.08 million $ 129,163
Jun 25, 12 AM $ 0.000709
+0.04%
$ 7.09 million $ 129,801
Jun 24, 11 PM $ 0.000709
+0.04%
$ 7.09 million $ 131,700
Jun 24, 10 PM $ 0.000709
-0.87%
$ 7.09 million $ 129,977
Jun 24, 9 PM $ 0.000715
+0.19%
$ 7.15 million $ 131,898
Jun 24, 8 PM $ 0.000714
+0.07%
$ 7.14 million $ 131,861
Jun 24, 7 PM $ 0.000713
-0.01%
$ 7.13 million $ 131,595
Jun 24, 6 PM $ 0.000713
-0.13%
$ 7.13 million $ 130,994
Jun 24, 5 PM $ 0.000714
-0.13%
$ 7.14 million $ 131,560
Jun 24, 4 PM $ 0.000715
+0.16%
$ 7.15 million $ 132,961
Jun 24, 3 PM $ 0.000714
+0.60%
$ 7.14 million $ 134,481
Jun 24, 2 PM $ 0.000709
+0.25%
$ 7.09 million $ 136,651
Jun 24, 1 PM $ 0.000708
-0.28%
$ 7.08 million $ 143,188
Jun 24, 12 PM $ 0.00071
-0.15%
$ 7.1 million $ 146,152
Jun 24, 11 AM $ 0.000711
+0.00%
$ 7.11 million $ 148,786
Jun 24, 10 AM $ 0.000711
+0.15%
$ 7.11 million $ 150,968
Jun 24, 9 AM $ 0.00071
-0.13%
$ 7.1 million $ 149,157
Jun 24, 8 AM $ 0.000711
+0.12%
$ 7.11 million $ 147,363
Jun 24, 7 AM $ 0.00071
-0.01%
$ 7.1 million $ 147,291
Jun 24, 6 AM $ 0.00071
+0.36%
$ 7.1 million $ 146,711
Jun 24, 5 AM $ 0.000707
+0.03%
$ 7.07 million $ 148,368
Jun 24, 4 AM $ 0.000707
+0.03%
$ 7.07 million $ 148,919
Jun 24, 3 AM $ 0.000707
+0.04%
$ 7.07 million $ 150,584
Jun 24, 2 AM $ 0.000707
+0.18%
$ 7.07 million $ 150,925
Jun 24, 1 AM $ 0.000705
-0.09%
$ 7.05 million $ 151,285
Jun 24, 12 AM $ 0.000706
+0.08%
$ 7.06 million $ 153,164
Jun 23, 11 PM $ 0.000705
+0.03%
$ 7.05 million $ 153,779
Jun 23, 10 PM $ 0.000705
-2.34%
$ 7.05 million $ 155,529
Jun 23, 9 PM $ 0.000722
+0.13%
$ 7.22 million $ 159,937