Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $0.000535
+0.01%
$5.35 million $76,942
Aug 26, 1 AM $0.000535
+0.35%
$5.35 million $84,265
Aug 26, 12 AM $0.000533
-0.29%
$5.33 million $83,657
Aug 25, 11 PM $0.000535
+0.00%
$5.35 million $79,405
Aug 25, 10 PM $0.000535
-0.16%
$5.35 million $79,342
Aug 25, 9 PM $0.000535
-0.01%
$5.35 million $80,232
Aug 25, 8 PM $0.000536
-0.55%
$5.36 million $79,580
Aug 25, 7 PM $0.000538
+0.41%
$5.38 million $80,202
Aug 25, 6 PM $0.000536
-0.74%
$5.36 million $84,273
Aug 25, 5 PM $0.00054
+0.14%
$5.4 million $90,890
Aug 25, 4 PM $0.00054
+0.99%
$5.4 million $89,955
Aug 25, 3 PM $0.000534
+0.00%
$5.34 million $86,781
Aug 25, 2 PM $0.000534
+0.23%
$5.34 million $86,241
Aug 25, 1 PM $0.000533
+0.06%
$5.33 million $83,061
Aug 25, 12 PM $0.000533
-0.37%
$5.33 million $85,619
Aug 25, 11 AM $0.000535
-0.34%
$5.35 million $89,609
Aug 25, 10 AM $0.000536
+0.40%
$5.36 million $85,982
Aug 25, 9 AM $0.000534
-2.00%
$5.34 million $86,115
Aug 25, 8 AM $0.000545
-2.62%
$5.45 million $85,375
Aug 25, 7 AM $0.00056
+0.00%
$5.6 million $79,192
Aug 25, 6 AM $0.00056
+2.49%
$5.6 million $79,090
Aug 25, 5 AM $0.000546
-0.02%
$5.46 million $78,380
Aug 25, 4 AM $0.000546
-2.23%
$5.46 million $79,204
Aug 25, 3 AM $0.000559
+2.12%
$5.59 million $78,806
Aug 25, 2 AM $0.000547
+3.80%
$5.47 million $74,835
Aug 25, 1 AM $0.000527
+0.17%
$5.27 million $63,964
Aug 25, 12 AM $0.000526
-0.13%
$5.26 million $60,416
Aug 24, 11 PM $0.000527
+0.41%
$5.27 million $58,008
Aug 24, 10 PM $0.000525
+0.00%
$5.25 million $55,690
Aug 24, 9 PM $0.000525
+0.11%
$5.25 million $55,711
Aug 24, 8 PM $0.000524
-0.12%
$5.24 million $54,840
Aug 24, 7 PM $0.000525
-0.11%
$5.25 million $55,447
Aug 24, 6 PM $0.000526
+0.05%
$5.25 million $35,231
Aug 24, 5 PM $0.000525
+0.00%
$5.25 million $42,014
Aug 24, 4 PM $0.000525
-0.03%
$5.25 million $37,804
Aug 24, 3 PM $0.000525
-0.01%
$5.25 million $35,610
Aug 24, 2 PM $0.000525
+0.00%
$5.25 million $35,355
Aug 24, 1 PM $0.000525
+0.27%
$5.25 million $33,981
Aug 24, 12 PM $0.000524
-0.13%
$5.24 million $34,273
Aug 24, 11 AM $0.000525
+0.24%
$5.25 million $34,563
Aug 24, 10 AM $0.000523
+0.11%
$5.23 million $36,569
Aug 24, 9 AM $0.000523
-0.44%
$5.23 million $45,441
Aug 24, 8 AM $0.000525
+0.31%
$5.25 million $45,627
Aug 24, 7 AM $0.000523
-0.27%
$5.23 million $48,340
Aug 24, 6 AM $0.000525
+0.41%
$5.25 million $53,905
Aug 24, 5 AM $0.000523
+0.01%
$5.23 million $54,364
Aug 24, 4 AM $0.000523
-0.12%
$5.23 million $63,914
Aug 24, 3 AM $0.000523
-0.60%
$5.23 million $88,863
Aug 24, 2 AM $0.000526
+0.30%
$5.26 million $89,603
Aug 24, 1 AM $0.000525
-0.38%
$5.25 million $87,557