SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000958
-0.09%
$ 9.58 million $ 179,734
May 8, 1 PM $ 0.000959
+0.01%
$ 9.59 million $ 171,111
May 8, 12 PM $ 0.000959
+0.07%
$ 9.59 million $ 161,082
May 8, 11 AM $ 0.000958
-0.09%
$ 9.58 million $ 157,998
May 8, 10 AM $ 0.000959
-0.11%
$ 9.59 million $ 159,854
May 8, 9 AM $ 0.00096
-0.59%
$ 9.6 million $ 158,362
May 8, 8 AM $ 0.000966
+0.00%
$ 9.66 million $ 159,974
May 8, 7 AM $ 0.000966
-0.24%
$ 9.66 million $ 160,502
May 8, 6 AM $ 0.000968
+0.07%
$ 9.68 million $ 160,008
May 8, 5 AM $ 0.000967
-0.09%
$ 9.67 million $ 154,345
May 8, 4 AM $ 0.000968
+0.07%
$ 9.68 million $ 148,063
May 8, 3 AM $ 0.000967
-0.09%
$ 9.67 million $ 142,694
May 8, 2 AM $ 0.000968
-0.01%
$ 9.68 million $ 136,986
May 8, 1 AM $ 0.000968
+0.46%
$ 9.68 million $ 130,122
May 8, 12 AM $ 0.000964
+0.03%
$ 9.64 million $ 124,577
May 7, 11 PM $ 0.000964
+0.09%
$ 9.64 million $ 120,002
May 7, 10 PM $ 0.000964
-0.07%
$ 9.64 million $ 123,363
May 7, 9 PM $ 0.000965
+0.03%
$ 9.65 million $ 118,302
May 7, 8 PM $ 0.000965
-1.04%
$ 9.65 million $ 120,715
May 7, 7 PM $ 0.000975
+0.59%
$ 9.75 million $ 115,535
May 7, 6 PM $ 0.00097
-0.42%
$ 9.7 million $ 115,506
May 7, 5 PM $ 0.000974
+0.06%
$ 9.74 million $ 126,232
May 7, 4 PM $ 0.000972
-0.30%
$ 9.72 million $ 124,600
May 7, 3 PM $ 0.000975
-0.35%
$ 9.75 million $ 117,916
May 7, 2 PM $ 0.000979
+0.82%
$ 9.79 million $ 112,822
May 7, 1 PM $ 0.000971
-0.12%
$ 9.71 million $ 117,612
May 7, 12 PM $ 0.000972
+0.82%
$ 9.72 million $ 125,928
May 7, 11 AM $ 0.000964
+0.27%
$ 9.64 million $ 125,899
May 7, 10 AM $ 0.000961
+0.00%
$ 9.61 million $ 117,422
May 7, 9 AM $ 0.000961
+0.48%
$ 9.61 million $ 119,383
May 7, 8 AM $ 0.000956
-0.05%
$ 9.56 million $ 119,634
May 7, 7 AM $ 0.000957
+0.74%
$ 9.57 million $ 115,764
May 7, 6 AM $ 0.000952
-0.24%
$ 9.52 million $ 115,065
May 7, 5 AM $ 0.000954
-0.01%
$ 9.54 million $ 121,981
May 7, 4 AM $ 0.000954
+0.17%
$ 9.54 million $ 136,499
May 7, 3 AM $ 0.000952
+0.10%
$ 9.52 million $ 143,314
May 7, 2 AM $ 0.000951
+0.30%
$ 9.51 million $ 147,771
May 7, 1 AM $ 0.000948
-0.48%
$ 9.48 million $ 156,078
May 7, 12 AM $ 0.000953
+0.12%
$ 9.53 million $ 167,144
May 6, 11 PM $ 0.000952
+0.33%
$ 9.52 million $ 173,789
May 6, 10 PM $ 0.000949
+0.41%
$ 9.49 million $ 175,401
May 6, 9 PM $ 0.000945
-2.43%
$ 9.45 million $ 178,047
May 6, 8 PM $ 0.000968
+1.79%
$ 9.68 million $ 178,327
May 6, 7 PM $ 0.000951
-0.30%
$ 9.51 million $ 180,926
May 6, 6 PM $ 0.000954
+0.37%
$ 9.54 million $ 181,988
May 6, 5 PM $ 0.000951
+0.14%
$ 9.51 million $ 170,496
May 6, 4 PM $ 0.00095
-0.14%
$ 9.5 million $ 169,796
May 6, 3 PM $ 0.000951
+0.26%
$ 9.51 million $ 171,954
May 6, 2 PM $ 0.000949
-0.14%
$ 9.49 million $ 171,695
May 6, 1 PM $ 0.00095
+0.41%
$ 9.5 million $ 165,376