SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:27 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:26 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:22 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,486
4:21 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,476
4:20 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,476
4:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,476
4:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,476
4:17 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,476
4:16 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,377
4:15 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,377
4:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,377
4:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,377
4:12 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,377
4:11 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,481
4:10 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,481
4:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,481
4:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,481
4:07 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,481
4:06 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:05 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:02 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,481
4:01 PM $ 0.000606
+0.01%
$ 6.05 million $ 86,489
4:00 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,305
3:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,305
3:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,305
3:57 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,305
3:56 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,296
3:55 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,296
3:54 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:53 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:52 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,296
3:51 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:50 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:49 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:48 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:47 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:46 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:45 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:44 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:43 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,304
3:42 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,304
3:41 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308
3:40 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,308