SHPING Historical Data

SHPING Page 16
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00102
-0.05%
$ 10.21 million $ 195,611
5:26 PM $ 0.00102
+0.00%
$ 10.21 million $ 195,833
5:25 PM $ 0.00102
+0.00%
$ 10.21 million $ 195,888
5:24 PM $ 0.00102
+0.08%
$ 10.22 million $ 195,938
5:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 195,996
5:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,054
5:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,112
5:20 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,168
5:19 PM $ 0.00102
-0.22%
$ 10.21 million $ 196,459
5:18 PM $ 0.00102
+0.00%
$ 10.21 million $ 196,570
5:17 PM $ 0.00102
+0.00%
$ 10.21 million $ 196,625
5:16 PM $ 0.00102
+0.00%
$ 10.21 million $ 196,681
5:15 PM $ 0.00102
+0.00%
$ 10.21 million $ 196,681
5:14 PM $ 0.00102
+0.08%
$ 10.23 million $ 196,739
5:13 PM $ 0.00102
+0.00%
$ 10.23 million $ 196,794
5:12 PM $ 0.00102
+0.00%
$ 10.23 million $ 196,850
5:11 PM $ 0.00102
+0.00%
$ 10.23 million $ 196,906
5:10 PM $ 0.00102
+0.00%
$ 10.23 million $ 196,963
5:09 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,019
5:08 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,131
5:07 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,187
5:06 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,243
5:05 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,300
5:04 PM $ 0.00102
-0.02%
$ 10.22 million $ 197,346
5:03 PM $ 0.00102
+0.05%
$ 10.22 million $ 197,394
5:02 PM $ 0.00102
-0.01%
$ 10.22 million $ 197,443
5:01 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,491
5:00 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,491
4:59 PM $ 0.00102
-0.08%
$ 10.22 million $ 197,548
4:58 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,595
4:57 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,652
4:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,708
4:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 197,764
4:54 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,814
4:53 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,870
4:52 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,927
4:51 PM $ 0.00102
+0.00%
$ 10.23 million $ 197,983
4:50 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,039
4:49 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,868
4:48 PM $ 0.00102
+0.00%
$ 10.23 million $ 198,983
4:47 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,039
4:46 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,094
4:45 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,150
4:44 PM $ 0.00102
+0.08%
$ 10.23 million $ 199,164
4:43 PM $ 0.00102
+0.00%
$ 10.23 million $ 199,164
4:42 PM $ 0.00102
+0.02%
$ 10.23 million $ 199,220
4:41 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,928
4:40 PM $ 0.00102
+0.00%
$ 10.23 million $ 195,984
4:39 PM $ 0.00102
+0.00%
$ 10.22 million $ 196,041
4:38 PM $ 0.00102
+0.01%
$ 10.22 million $ 196,154