Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.00771
-1.19%
$17.63 million $893,458
Jul 17, 2024 $0.00777
+3.67%
$17.78 million $655,977
Jul 16, 2024 $0.0075
-1.24%
$17.15 million $477,681
Jul 15, 2024 $0.00759
+6.36%
$17.37 million $395,825
Jul 14, 2024 $0.00714
+4.77%
$16.33 million $1.2 million
Jul 13, 2024 $0.00686
-1.46%
$15.68 million $266,350
Jul 12, 2024 $0.00696
-12.02%
$15.91 million $954,451
Jul 11, 2024 $0.00793
+36.70%
$18.14 million $2.71 million
Jul 10, 2024 $0.0058
-1.26%
$13.27 million $44,498
Jul 9, 2024 $0.00588
+1.36%
$13.43 million $98,977
Jul 8, 2024 $0.0058
+3.98%
$13.25 million $77,567
Jul 7, 2024 $0.00557
-6.33%
$12.75 million $38,945
Jul 6, 2024 $0.00595
+5.14%
$13.61 million $109,589
Jul 5, 2024 $0.00566
-2.97%
$12.94 million $119,463
Jul 4, 2024 $0.00585
-8.31%
$13.38 million $78,378
Jul 3, 2024 $0.00638
+0.03%
$14.59 million $37,603
Jul 2, 2024 $0.00638
+0.02%
$14.58 million $61,425
Jul 1, 2024 $0.00638
-1.68%
$14.58 million $48,690
Jun 30, 2024 $0.00648
-1.46%
$14.83 million $60,888
Jun 29, 2024 $0.00658
+2.26%
$15.05 million $68,795
Jun 28, 2024 $0.00643
-1.02%
$14.72 million $42,133
Jun 27, 2024 $0.0065
+0.45%
$14.87 million $83,105
Jun 26, 2024 $0.00647
-3.78%
$14.8 million $62,354
Jun 25, 2024 $0.00673
-3.77%
$15.38 million $132,270
Jun 24, 2024 $0.00699
+7.56%
$15.99 million $144,144
Jun 23, 2024 $0.0065
-7.55%
$14.86 million $161,036
Jun 22, 2024 $0.00706
+11.19%
$16.14 million $235,299
Jun 21, 2024 $0.00637
-6.32%
$14.57 million $108,071
Jun 20, 2024 $0.0068
-3.43%
$15.55 million $133,550
Jun 19, 2024 $0.00704
+13.09%
$16.1 million $892,663
Jun 18, 2024 $0.00623
-10.04%
$14.24 million $168,198
Jun 17, 2024 $0.00692
-5.39%
$15.83 million $132,764
Jun 16, 2024 $0.00732
+2.48%
$16.73 million $23,318
Jun 15, 2024 $0.00714
-1.53%
$16.32 million $62,705
Jun 14, 2024 $0.00725
-4.84%
$16.58 million $250,844
Jun 13, 2024 $0.00762
-5.51%
$17.42 million $101,645
Jun 12, 2024 $0.00806
+5.97%
$18.44 million $259,949
Jun 11, 2024 $0.0077
-11.15%
$17.6 million $342,288
Jun 10, 2024 $0.00866
-0.79%
$19.81 million $63,777
Jun 9, 2024 $0.00873
+1.27%
$19.96 million $316,929
Jun 8, 2024 $0.00863
-0.15%
$19.73 million $443,127
Jun 7, 2024 $0.00864
+0.50%
$19.76 million $481,334
Jun 6, 2024 $0.0086
-1.93%
$19.67 million $101,067
Jun 5, 2024 $0.00875
-0.65%
$20.01 million $86,580
Jun 4, 2024 $0.00881
+1.48%
$20.14 million $156,842
Jun 3, 2024 $0.00867
+43.52%
$19.82 million $365,480
Jun 2, 2024 $0.00604
-8.57%
$13.81 million $9,413
Jun 1, 2024 $0.00661
-21.88%
$15.11 million $9,552
May 31, 2024 $0.00846
-0.87%
$19.34 million $70,676
May 30, 2024 $0.00853
-2.16%
$19.51 million $80,463