Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 1 AM $0.000525
-0.38%
$5.25 million $87,557
Aug 24, 12 AM $0.000527
+0.03%
$5.27 million $88,306
Aug 23, 11 PM $0.000527
+0.02%
$5.27 million $89,642
Aug 23, 10 PM $0.000527
-0.24%
$5.27 million $93,742
Aug 23, 9 PM $0.000528
+0.75%
$5.28 million $92,287
Aug 23, 8 PM $0.000524
-0.98%
$5.24 million $93,488
Aug 23, 7 PM $0.000529
+0.24%
$5.29 million $96,353
Aug 23, 6 PM $0.000528
+0.33%
$5.28 million $100,362
Aug 23, 5 PM $0.000526
+0.00%
$5.26 million $103,162
Aug 23, 4 PM $0.000526
+0.32%
$5.26 million $105,030
Aug 23, 3 PM $0.000524
+0.75%
$5.24 million $104,666
Aug 23, 2 PM $0.000521
-0.64%
$5.21 million $101,773
Aug 23, 1 PM $0.000524
+1.08%
$5.24 million $99,563
Aug 23, 12 PM $0.000518
-0.33%
$5.18 million $95,559
Aug 23, 11 AM $0.00052
+1.48%
$5.2 million $91,737
Aug 23, 10 AM $0.000512
-1.43%
$5.12 million $90,348
Aug 23, 9 AM $0.00052
-0.90%
$5.2 million $85,700
Aug 23, 8 AM $0.000525
+1.58%
$5.25 million $96,872
Aug 23, 7 AM $0.000516
-1.65%
$5.16 million $100,600
Aug 23, 6 AM $0.000525
+0.25%
$5.25 million $108,397
Aug 23, 5 AM $0.000524
+0.12%
$5.24 million $107,536
Aug 23, 4 AM $0.000523
-4.95%
$5.23 million $95,015
Aug 23, 3 AM $0.00055
-0.20%
$5.5 million $81,076
Aug 23, 2 AM $0.000552
-0.35%
$5.52 million $96,846
Aug 23, 1 AM $0.000553
+1.60%
$5.53 million $99,322
Aug 23, 12 AM $0.000545
-1.44%
$5.45 million $96,604
Aug 22, 11 PM $0.000553
+0.42%
$5.53 million $106,555
Aug 22, 10 PM $0.00055
-0.21%
$5.5 million $107,266
Aug 22, 9 PM $0.000552
-3.25%
$5.52 million $112,643
Aug 22, 8 PM $0.00057
+4.01%
$5.7 million $122,778
Aug 22, 7 PM $0.000548
+0.25%
$5.48 million $138,009
Aug 22, 6 PM $0.000547
-1.21%
$5.47 million $147,101
Aug 22, 5 PM $0.000553
+1.50%
$5.53 million $145,815
Aug 22, 4 PM $0.000545
+1.03%
$5.45 million $146,491
Aug 22, 3 PM $0.00054
-1.69%
$5.4 million $150,609
Aug 22, 2 PM $0.000549
-1.33%
$5.49 million $154,834
Aug 22, 1 PM $0.000556
-0.40%
$5.56 million $170,332
Aug 22, 12 PM $0.000559
+2.26%
$5.59 million $169,383
Aug 22, 11 AM $0.000546
-2.82%
$5.46 million $170,309
Aug 22, 10 AM $0.000562
+2.07%
$5.62 million $172,579
Aug 22, 9 AM $0.000551
-2.72%
$5.51 million $168,205
Aug 22, 8 AM $0.000566
+6.81%
$5.66 million $165,814
Aug 22, 7 AM $0.00053
-2.09%
$5.3 million $158,680
Aug 22, 6 AM $0.000544
-1.99%
$5.44 million $164,892
Aug 22, 5 AM $0.000555
-0.95%
$5.55 million $172,215
Aug 22, 4 AM $0.000561
-1.23%
$5.61 million $175,138
Aug 22, 3 AM $0.000568
-4.37%
$5.68 million $175,547
Aug 22, 2 AM $0.000594
-0.20%
$5.94 million $168,269
Aug 22, 1 AM $0.000595
+2.52%
$5.95 million $196,185
Aug 22, 12 AM $0.00058
-6.66%
$5.8 million $236,101