SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000705
-2.34%
$ 7.05 million $ 155,529
Jun 23, 9 PM $ 0.000722
+0.13%
$ 7.22 million $ 159,937
Jun 23, 8 PM $ 0.000721
+0.09%
$ 7.21 million $ 162,068
Jun 23, 7 PM $ 0.00072
-0.28%
$ 7.2 million $ 162,574
Jun 23, 6 PM $ 0.000722
-0.07%
$ 7.22 million $ 164,034
Jun 23, 5 PM $ 0.000723
-0.12%
$ 7.23 million $ 165,125
Jun 23, 4 PM $ 0.000724
+0.11%
$ 7.24 million $ 163,357
Jun 23, 3 PM $ 0.000723
-0.09%
$ 7.23 million $ 163,720
Jun 23, 2 PM $ 0.000724
-0.01%
$ 7.24 million $ 164,202
Jun 23, 1 PM $ 0.000724
+0.00%
$ 7.24 million $ 164,362
Jun 23, 12 PM $ 0.000724
+0.00%
$ 7.24 million $ 163,703
Jun 23, 11 AM $ 0.000724
+0.00%
$ 7.24 million $ 164,010
Jun 23, 10 AM $ 0.000724
-2.23%
$ 7.24 million $ 163,984
Jun 23, 9 AM $ 0.00074
-0.12%
$ 7.4 million $ 165,226
Jun 23, 8 AM $ 0.000741
-0.13%
$ 7.41 million $ 168,256
Jun 23, 7 AM $ 0.000742
-0.09%
$ 7.42 million $ 168,592
Jun 23, 6 AM $ 0.000743
+0.00%
$ 7.43 million $ 171,180
Jun 23, 5 AM $ 0.000743
-0.07%
$ 7.43 million $ 172,230
Jun 23, 4 AM $ 0.000743
+0.00%
$ 7.43 million $ 171,835
Jun 23, 3 AM $ 0.000743
+0.10%
$ 7.43 million $ 171,246
Jun 23, 2 AM $ 0.000743
-0.13%
$ 7.43 million $ 171,279
Jun 23, 1 AM $ 0.000744
+0.10%
$ 7.44 million $ 171,518
Jun 23, 12 AM $ 0.000743
+0.00%
$ 7.43 million $ 168,883
Jun 22, 11 PM $ 0.000743
-0.10%
$ 7.43 million $ 166,372
Jun 22, 10 PM $ 0.000744
+0.11%
$ 7.44 million $ 167,001
Jun 22, 9 PM $ 0.000743
-0.15%
$ 7.43 million $ 167,311
Jun 22, 8 PM $ 0.000744
+0.00%
$ 7.44 million $ 167,687
Jun 22, 7 PM $ 0.000744
+0.12%
$ 7.44 million $ 168,354
Jun 22, 6 PM $ 0.000743
-0.11%
$ 7.43 million $ 165,459
Jun 22, 5 PM $ 0.000744
+0.05%
$ 7.44 million $ 162,893
Jun 22, 4 PM $ 0.000743
-0.09%
$ 7.43 million $ 161,155
Jun 22, 3 PM $ 0.000744
+0.10%
$ 7.44 million $ 158,800
Jun 22, 2 PM $ 0.000743
-0.09%
$ 7.43 million $ 156,156
Jun 22, 1 PM $ 0.000744
+0.14%
$ 7.44 million $ 151,966
Jun 22, 12 PM $ 0.000743
-0.02%
$ 7.43 million $ 149,983
Jun 22, 11 AM $ 0.000743
-0.11%
$ 7.43 million $ 147,500
Jun 22, 10 AM $ 0.000744
-0.03%
$ 7.44 million $ 145,112
Jun 22, 9 AM $ 0.000744
+0.00%
$ 7.44 million $ 148,608
Jun 22, 8 AM $ 0.000744
-0.13%
$ 7.44 million $ 146,990
Jun 22, 7 AM $ 0.000745
+0.12%
$ 7.45 million $ 145,976
Jun 22, 6 AM $ 0.000744
+0.00%
$ 7.44 million $ 146,525
Jun 22, 5 AM $ 0.000744
-0.13%
$ 7.44 million $ 144,737
Jun 22, 4 AM $ 0.000745
+0.08%
$ 7.45 million $ 144,754
Jun 22, 3 AM $ 0.000745
+0.14%
$ 7.45 million $ 144,420
Jun 22, 2 AM $ 0.000744
-0.10%
$ 7.44 million $ 141,809
Jun 22, 1 AM $ 0.000744
+0.13%
$ 7.44 million $ 143,131
Jun 22, 12 AM $ 0.000743
-0.08%
$ 7.43 million $ 148,915
Jun 21, 11 PM $ 0.000744
+0.02%
$ 7.44 million $ 151,414
Jun 21, 10 PM $ 0.000744
-0.15%
$ 7.44 million $ 151,850
Jun 21, 9 PM $ 0.000745
+0.01%
$ 7.45 million $ 151,969