SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,591
8:40 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,674
8:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,779
8:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,820
8:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,868
8:36 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,909
8:35 AM $ 0.000758
-0.10%
$ 7.58 million $ 130,061
8:34 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,061
8:33 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,103
8:32 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,145
8:31 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,188
8:30 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,230
8:29 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,375
8:28 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,416
8:27 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,458
8:26 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,500
8:25 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,431
8:24 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,472
8:23 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,557
8:22 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,557
8:21 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,600
8:20 AM $ 0.000759
+0.10%
$ 7.59 million $ 130,643
8:19 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,605
8:18 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,688
8:17 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,731
8:16 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,772
8:15 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,814
8:14 AM $ 0.000758
+0.00%
$ 7.58 million $ 130,959
8:13 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,001
8:12 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,044
8:11 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,044
8:10 AM $ 0.000758
-0.10%
$ 7.58 million $ 131,085
8:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,057
8:08 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,099
8:07 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,141
8:06 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,182
8:05 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,224
8:04 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,320
8:03 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,362
8:02 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,404
8:01 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,446
8:00 AM $ 0.000759
+0.15%
$ 7.59 million $ 131,285
7:59 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,326
7:58 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:57 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,367
7:56 AM $ 0.000758
+0.00%
$ 7.58 million $ 131,410
7:55 AM $ 0.000758
-0.10%
$ 7.58 million $ 131,452
7:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,443
7:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,485
7:52 AM $ 0.000759
+0.00%
$ 7.59 million $ 131,528