SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,361
4:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,361
4:44 PM $ 0.000604
-0.01%
$ 6.04 million $ 88,327
4:43 PM $ 0.000605
+0.00%
$ 6.04 million $ 88,337
4:42 PM $ 0.000604
+0.08%
$ 6.04 million $ 88,302
4:41 PM $ 0.000604
+0.02%
$ 6.04 million $ 88,204
4:40 PM $ 0.000604
+0.00%
$ 6.04 million $ 88,175
4:39 PM $ 0.000604
-0.03%
$ 6.04 million $ 87,836
4:38 PM $ 0.000604
+0.00%
$ 6.04 million $ 87,859
4:37 PM $ 0.000606
-0.07%
$ 6.04 million $ 86,888
4:36 PM $ 0.000606
+0.00%
$ 6.04 million $ 85,977
4:35 PM $ 0.000606
+0.00%
$ 6.04 million $ 85,977
4:34 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,167
4:33 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,316
4:32 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,427
4:31 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,435
4:30 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,381
4:29 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:28 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:27 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,381
4:26 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:25 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:24 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:23 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,486
4:22 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,486
4:21 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,476
4:20 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,476
4:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,476
4:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,476
4:17 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,476
4:16 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,377
4:15 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,377
4:14 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,377
4:13 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,377
4:12 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,377
4:11 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,481
4:10 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,481
4:09 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,481
4:08 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,481
4:07 PM $ 0.000606
+0.08%
$ 6.06 million $ 86,481
4:06 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:05 PM $ 0.000605
+0.00%
$ 6.06 million $ 86,481
4:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 86,481
4:02 PM $ 0.000605
-0.08%
$ 6.05 million $ 86,481
4:01 PM $ 0.000606
+0.01%
$ 6.05 million $ 86,489
4:00 PM $ 0.000606
+0.00%
$ 6.05 million $ 86,305