SHPING Historical Data

SHPING Page 17
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,893
6:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,950
6:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,062
6:09 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,136
6:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,247
6:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,303
6:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,359
6:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,415
6:04 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,470
6:03 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,525
6:02 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,665
6:01 PM $ 0.00102
+0.02%
$ 10.23 million $ 193,665
6:00 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,658
5:59 PM $ 0.00102
+0.16%
$ 10.23 million $ 193,715
5:58 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,470
5:57 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,525
5:56 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,582
5:55 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,639
5:54 PM $ 0.00102
+0.08%
$ 10.21 million $ 193,679
5:53 PM $ 0.00102
+0.00%
$ 10.21 million $ 193,736
5:52 PM $ 0.00102
+0.00%
$ 10.21 million $ 193,791
5:51 PM $ 0.00102
+0.00%
$ 10.21 million $ 193,848
5:50 PM $ 0.00102
+0.00%
$ 10.21 million $ 193,905
5:49 PM $ 0.00102
-0.08%
$ 10.2 million $ 194,038
5:48 PM $ 0.00102
+0.00%
$ 10.2 million $ 194,038
5:47 PM $ 0.00102
+0.00%
$ 10.2 million $ 194,094
5:46 PM $ 0.00102
+0.00%
$ 10.2 million $ 194,150
5:45 PM $ 0.00102
+0.00%
$ 10.2 million $ 194,207
5:44 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,322
5:43 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,317
5:42 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,431
5:41 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,487
5:40 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,544
5:39 PM $ 0.00102
+0.08%
$ 10.21 million $ 194,505
5:38 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,616
5:37 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,672
5:36 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,729
5:35 PM $ 0.00102
+0.00%
$ 10.21 million $ 194,784
5:34 PM $ 0.00102
-0.08%
$ 10.2 million $ 195,234
5:33 PM $ 0.00102
+0.00%
$ 10.2 million $ 195,234
5:32 PM $ 0.00102
+0.00%
$ 10.2 million $ 195,290
5:31 PM $ 0.00102
+0.00%
$ 10.2 million $ 195,348
5:30 PM $ 0.00102
+0.00%
$ 10.2 million $ 195,405
5:29 PM $ 0.00102
+0.00%
$ 10.21 million $ 195,462
5:28 PM $ 0.00102
+0.01%
$ 10.21 million $ 195,571
5:27 PM $ 0.00102
-0.05%
$ 10.21 million $ 195,611
5:26 PM $ 0.00102
+0.00%
$ 10.21 million $ 195,833
5:25 PM $ 0.00102
+0.00%
$ 10.21 million $ 195,888
5:24 PM $ 0.00102
+0.08%
$ 10.22 million $ 195,938
5:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 195,996