Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000622
+4.61%
$6.22 million $246,368
Aug 21, 10 PM $0.000594
-2.23%
$5.94 million $241,796
Aug 21, 9 PM $0.000608
-1.47%
$6.08 million $251,954
Aug 21, 8 PM $0.000617
+10.15%
$6.17 million $271,489
Aug 21, 7 PM $0.00056
+1.96%
$5.6 million $268,740
Aug 21, 6 PM $0.000549
+1.62%
$5.49 million $343,126
Aug 21, 5 PM $0.000541
+0.49%
$5.41 million $424,551
Aug 21, 4 PM $0.000538
+1.04%
$5.38 million $419,538
Aug 21, 3 PM $0.000532
-0.80%
$5.32 million $433,476
Aug 21, 2 PM $0.000537
+0.20%
$5.37 million $436,960
Aug 21, 1 PM $0.000536
+0.82%
$5.36 million $425,266
Aug 21, 12 PM $0.000531
+0.15%
$5.31 million $424,754
Aug 21, 11 AM $0.000531
-0.17%
$5.31 million $420,498
Aug 21, 10 AM $0.000531
-3.19%
$5.31 million $420,583
Aug 21, 9 AM $0.000549
+2.62%
$5.49 million $431,794
Aug 21, 8 AM $0.000535
-1.99%
$5.35 million $416,930
Aug 21, 7 AM $0.000546
+3.17%
$5.46 million $439,169
Aug 21, 6 AM $0.000529
+2.93%
$5.29 million $352,049
Aug 21, 5 AM $0.000514
-1.16%
$5.14 million $399,862
Aug 21, 4 AM $0.00052
-0.40%
$5.2 million $400,568
Aug 21, 3 AM $0.000522
-1.18%
$5.22 million $397,936
Aug 21, 2 AM $0.000528
-4.36%
$5.28 million $399,387
Aug 21, 1 AM $0.000552
-14.26%
$5.52 million $393,729
Aug 21, 12 AM $0.000644
+4.83%
$6.44 million $402,475
Aug 20, 11 PM $0.000615
-3.22%
$6.15 million $380,899
Aug 20, 10 PM $0.000635
-0.15%
$6.35 million $386,009
Aug 20, 9 PM $0.000636
-2.45%
$6.36 million $380,381
Aug 20, 8 PM $0.000652
-10.27%
$6.52 million $355,977
Aug 20, 7 PM $0.000726
-21.89%
$7.26 million $339,169
Aug 20, 6 PM $0.00093
+91.19%
$9.3 million $144
Aug 20, 5 PM $0.000486
+1.17%
$4.86 million $79,309
Aug 20, 4 PM $0.000481
-1.54%
$4.81 million $79,353
Aug 20, 3 PM $0.000488
+0.42%
$4.88 million $64,377
Aug 20, 2 PM $0.000486
+0.32%
$4.86 million $66,104
Aug 20, 1 PM $0.000485
+0.33%
$4.85 million $68,997
Aug 20, 12 PM $0.000483
-0.03%
$4.83 million $68,041
Aug 20, 11 AM $0.000483
-0.56%
$4.83 million $64,946
Aug 20, 10 AM $0.000486
+0.77%
$4.86 million $67,632
Aug 20, 9 AM $0.000482
-0.19%
$4.82 million $67,202
Aug 20, 8 AM $0.000483
+2.42%
$4.83 million $67,331
Aug 20, 7 AM $0.000472
+0.22%
$4.72 million $47,786
Aug 20, 6 AM $0.000471
+0.24%
$4.71 million $44,983
Aug 20, 5 AM $0.00047
+0.44%
$4.7 million $47,991
Aug 20, 4 AM $0.000468
+0.00%
$4.68 million $51,054
Aug 20, 3 AM $0.000468
-0.12%
$4.68 million $54,664
Aug 20, 2 AM $0.000468
-0.45%
$4.68 million $58,135
Aug 20, 1 AM $0.00047
+0.10%
$4.7 million $56,270
Aug 20, 12 AM $0.00047
-0.30%
$4.7 million $58,111
Aug 19, 11 PM $0.000471
-0.13%
$4.71 million $57,175
Aug 19, 10 PM $0.000472
+0.56%
$4.72 million $53,114