SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000745
+0.01%
$ 7.45 million $ 151,969
Jun 21, 8 PM $ 0.000745
-0.11%
$ 7.45 million $ 147,303
Jun 21, 7 PM $ 0.000746
+0.02%
$ 7.46 million $ 149,703
Jun 21, 6 PM $ 0.000746
-0.02%
$ 7.46 million $ 151,725
Jun 21, 5 PM $ 0.000746
-0.08%
$ 7.46 million $ 154,213
Jun 21, 4 PM $ 0.000746
-0.09%
$ 7.46 million $ 154,528
Jun 21, 3 PM $ 0.000747
+0.12%
$ 7.47 million $ 153,977
Jun 21, 2 PM $ 0.000746
-0.11%
$ 7.46 million $ 155,035
Jun 21, 1 PM $ 0.000747
+0.05%
$ 7.47 million $ 154,834
Jun 21, 12 PM $ 0.000747
+0.00%
$ 7.47 million $ 157,084
Jun 21, 11 AM $ 0.000747
+0.02%
$ 7.47 million $ 159,946
Jun 21, 10 AM $ 0.000746
-0.05%
$ 7.46 million $ 162,339
Jun 21, 9 AM $ 0.000747
+0.09%
$ 7.47 million $ 165,515
Jun 21, 8 AM $ 0.000746
-0.09%
$ 7.46 million $ 165,968
Jun 21, 7 AM $ 0.000747
+0.09%
$ 7.47 million $ 168,436
Jun 21, 6 AM $ 0.000746
-0.10%
$ 7.46 million $ 170,340
Jun 21, 5 AM $ 0.000747
+0.13%
$ 7.47 million $ 170,358
Jun 21, 4 AM $ 0.000746
-0.03%
$ 7.46 million $ 169,854
Jun 21, 3 AM $ 0.000746
+0.01%
$ 7.46 million $ 169,799
Jun 21, 2 AM $ 0.000746
-0.10%
$ 7.46 million $ 170,006
Jun 21, 1 AM $ 0.000747
+0.00%
$ 7.47 million $ 168,978
Jun 21, 12 AM $ 0.000747
+0.11%
$ 7.47 million $ 169,103
Jun 20, 11 PM $ 0.000746
-0.04%
$ 7.46 million $ 168,520
Jun 20, 10 PM $ 0.000746
-0.10%
$ 7.46 million $ 167,865
Jun 20, 9 PM $ 0.000747
+0.46%
$ 7.47 million $ 167,891
Jun 20, 8 PM $ 0.000744
-0.04%
$ 7.44 million $ 169,688
Jun 20, 7 PM $ 0.000744
-0.02%
$ 7.44 million $ 169,793
Jun 20, 6 PM $ 0.000744
+0.07%
$ 7.44 million $ 170,467
Jun 20, 5 PM $ 0.000743
+0.00%
$ 7.43 million $ 170,371
Jun 20, 4 PM $ 0.000743
-0.02%
$ 7.43 million $ 172,112
Jun 20, 3 PM $ 0.000744
-0.08%
$ 7.44 million $ 170,988
Jun 20, 2 PM $ 0.000744
+0.08%
$ 7.44 million $ 171,842
Jun 20, 1 PM $ 0.000744
-0.08%
$ 7.44 million $ 174,060
Jun 20, 12 PM $ 0.000744
+0.00%
$ 7.44 million $ 173,290
Jun 20, 11 AM $ 0.000744
+0.09%
$ 7.44 million $ 172,543
Jun 20, 10 AM $ 0.000743
-0.12%
$ 7.43 million $ 172,519
Jun 20, 9 AM $ 0.000744
+0.02%
$ 7.44 million $ 167,728
Jun 20, 8 AM $ 0.000744
-0.01%
$ 7.44 million $ 171,748
Jun 20, 7 AM $ 0.000744
+0.01%
$ 7.44 million $ 168,546
Jun 20, 6 AM $ 0.000744
+0.05%
$ 7.44 million $ 166,538
Jun 20, 5 AM $ 0.000744
+0.06%
$ 7.44 million $ 164,719
Jun 20, 4 AM $ 0.000743
-0.15%
$ 7.43 million $ 164,935
Jun 20, 3 AM $ 0.000744
+0.10%
$ 7.44 million $ 164,735
Jun 20, 2 AM $ 0.000744
-0.03%
$ 7.44 million $ 164,510
Jun 20, 1 AM $ 0.000744
-0.01%
$ 7.44 million $ 165,439
Jun 20, 12 AM $ 0.000744
-0.03%
$ 7.44 million $ 163,564
Jun 19, 11 PM $ 0.000744
+0.13%
$ 7.44 million $ 165,045
Jun 19, 10 PM $ 0.000743
-0.04%
$ 7.43 million $ 164,900
Jun 19, 9 PM $ 0.000744
+0.02%
$ 7.44 million $ 164,231
Jun 19, 8 PM $ 0.000743
-0.03%
$ 7.43 million $ 167,672