SHPING Historical Data

SHPING Page 18
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,450
6:50 PM $ 0.00102
-0.10%
$ 10.22 million $ 190,506
6:49 PM $ 0.00102
+0.08%
$ 10.23 million $ 190,814
6:48 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,870
6:47 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,870
6:46 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,928
6:45 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,983
6:44 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,040
6:43 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,999
6:42 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,055
6:41 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,181
6:40 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,237
6:39 PM $ 0.00102
+0.08%
$ 10.23 million $ 191,306
6:38 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,362
6:37 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,418
6:36 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,473
6:35 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,530
6:34 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,628
6:33 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,684
6:32 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,684
6:31 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,740
6:30 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,797
6:29 PM $ 0.00102
+0.08%
$ 10.23 million $ 191,854
6:28 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,900
6:27 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,956
6:26 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,071
6:25 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,127
6:24 PM $ 0.00102
-0.08%
$ 10.22 million $ 192,184
6:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,295
6:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,353
6:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,408
6:20 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,465
6:19 PM $ 0.00102
+0.08%
$ 10.23 million $ 192,558
6:18 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,615
6:17 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,615
6:16 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,670
6:15 PM $ 0.00102
+0.00%
$ 10.23 million $ 192,728
6:14 PM $ 0.00102
-0.08%
$ 10.22 million $ 192,783
6:13 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,837
6:12 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,893
6:11 PM $ 0.00102
+0.00%
$ 10.22 million $ 192,950
6:10 PM $ 0.00102
+0.00%
$ 10.22 million $ 193,062
6:09 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,136
6:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,247
6:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,303
6:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,359
6:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,415
6:04 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,470
6:03 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,525
6:02 PM $ 0.00102
+0.00%
$ 10.23 million $ 193,665