SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00385
+1.17%
$ 8.79 million $ 117,549
Nov 4, 2023 $ 0.0038
+1.09%
$ 8.69 million $ 81,309
Nov 3, 2023 $ 0.00376
-2.92%
$ 8.6 million $ 86,323
Nov 2, 2023 $ 0.00387
-0.87%
$ 8.86 million $ 193,940
Nov 1, 2023 $ 0.0039
+0.83%
$ 8.92 million $ 188,343
Oct 31, 2023 $ 0.00385
-4.13%
$ 8.81 million $ 146,444
Oct 30, 2023 $ 0.00402
+3.16%
$ 9.19 million $ 129,248
Oct 29, 2023 $ 0.0039
-0.28%
$ 8.92 million $ 103,457
Oct 28, 2023 $ 0.00391
-0.37%
$ 8.94 million $ 119,391
Oct 27, 2023 $ 0.00392
-4.13%
$ 8.97 million $ 343,557
Oct 26, 2023 $ 0.00409
+0.79%
$ 9.36 million $ 463,282
Oct 25, 2023 $ 0.00406
+2.10%
$ 9.29 million $ 277,734
Oct 24, 2023 $ 0.00398
-4.70%
$ 9.1 million $ 441,538
Oct 23, 2023 $ 0.0042
-6.35%
$ 9.61 million $ 674,768
Oct 22, 2023 $ 0.0045
+29.11%
$ 44.95 million $ 2.23 million
Oct 21, 2023 $ 0.00351
+5.26%
$ 35.1 million $ 216,844
Oct 20, 2023 $ 0.00333
-5.34%
$ 33.34 million $ 337,760
Oct 19, 2023 $ 0.00352
-5.06%
$ 35.22 million $ 212,724
Oct 18, 2023 $ 0.00371
-2.50%
$ 37.1 million $ 97,542
Oct 17, 2023 $ 0.00381
-3.64%
$ 38.05 million $ 122,246
Oct 16, 2023 $ 0.00395
+0.41%
$ 39.49 million $ 119,592
Oct 15, 2023 $ 0.00393
-2.06%
$ 39.33 million $ 78,278
Oct 14, 2023 $ 0.00402
-0.25%
$ 40.16 million $ 105,438
Oct 13, 2023 $ 0.00403
-4.10%
$ 40.26 million $ 269,897
Oct 12, 2023 $ 0.0042
-3.58%
$ 41.98 million $ 185,583
Oct 11, 2023 $ 0.00442
+0.70%
$ 44.21 million $ 186,227
Oct 10, 2023 $ 0.00439
-4.90%
$ 43.9 million $ 154,231
Oct 9, 2023 $ 0.00462
+0.80%
$ 46.17 million $ 159,517
Oct 8, 2023 $ 0.00456
-3.17%
$ 45.63 million $ 159,390
Oct 7, 2023 $ 0.00471
-1.26%
$ 47.12 million $ 153,574
Oct 6, 2023 $ 0.00477
+1.60%
$ 47.72 million $ 354,192
Oct 5, 2023 $ 0.0047
-1.73%
$ 46.96 million $ 157,937
Oct 4, 2023 $ 0.00478
-2.44%
$ 47.8 million $ 304,958
Oct 3, 2023 $ 0.0049
+4.72%
$ 48.99 million $ 1.41 million
Oct 2, 2023 $ 0.00465
-1.61%
$ 46.5 million $ 559,959
Oct 1, 2023 $ 0.00471
-3.70%
$ 47.12 million $ 261,590
Sep 30, 2023 $ 0.00489
-0.27%
$ 48.93 million $ 151,862
Sep 29, 2023 $ 0.00491
-1.40%
$ 49.06 million $ 317,756
Sep 28, 2023 $ 0.00498
-1.36%
$ 49.76 million $ 252,794
Sep 27, 2023 $ 0.00501
+1.98%
$ 50.13 million $ 715,808
Sep 26, 2023 $ 0.00492
-0.84%
$ 49.15 million $ 263,216
Sep 25, 2023 $ 0.00496
+0.43%
$ 49.57 million $ 175,354
Sep 24, 2023 $ 0.00493
-1.97%
$ 49.33 million $ 401,771
Sep 23, 2023 $ 0.00503
-4.20%
$ 50.32 million $ 170,292
Sep 22, 2023 $ 0.00527
+8.62%
$ 52.74 million $ 961,192
Sep 21, 2023 $ 0.00491
-2.71%
$ 49.07 million $ 426,491
Sep 20, 2023 $ 0.00502
-4.22%
$ 50.19 million $ 373,487
Sep 19, 2023 $ 0.00524
+0.08%
$ 52.44 million $ 346,901
Sep 18, 2023 $ 0.00524
+4.11%
$ 52.4 million $ 744,672
Sep 17, 2023 $ 0.00504
-8.04%
$ 50.39 million $ 752,610