Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0102
-6.26%
$23.32 million $247,616
Apr 8, 2024 $0.0109
+1.87%
$24.88 million $560,006
Apr 7, 2024 $0.0107
+1.16%
$24.42 million $237,569
Apr 6, 2024 $0.0106
-2.18%
$24.14 million $307,419
Apr 5, 2024 $0.0108
-3.60%
$24.68 million $623,923
Apr 4, 2024 $0.0111
-2.08%
$25.39 million $387,822
Apr 3, 2024 $0.0113
+5.23%
$25.93 million $885,115
Apr 2, 2024 $0.0108
-4.90%
$24.64 million $320,610
Apr 1, 2024 $0.0114
-9.71%
$26.1 million $1.06 million
Mar 31, 2024 $0.0126
+5.19%
$28.76 million $1.73 million
Mar 30, 2024 $0.012
+0.82%
$27.34 million $487,579
Mar 29, 2024 $0.0119
+1.99%
$27.11 million $1.72 million
Mar 28, 2024 $0.0116
-1.47%
$26.59 million $505,401
Mar 27, 2024 $0.0118
-2.33%
$26.99 million $614,529
Mar 26, 2024 $0.0121
+3.01%
$27.63 million $895,620
Mar 25, 2024 $0.0117
+2.14%
$26.83 million $653,809
Mar 24, 2024 $0.0115
+1.90%
$26.27 million $209,245
Mar 23, 2024 $0.0113
+1.64%
$25.78 million $435,342
Mar 22, 2024 $0.0111
-3.89%
$25.36 million $454,434
Mar 21, 2024 $0.0115
+4.05%
$26.34 million $1.36 million
Mar 20, 2024 $0.0111
+13.12%
$25.31 million $1.44 million
Mar 19, 2024 $0.00979
-12.03%
$22.38 million $825,664
Mar 18, 2024 $0.0111
-8.16%
$25.44 million $1.22 million
Mar 17, 2024 $0.0121
+20.31%
$27.76 million $2.6 million
Mar 16, 2024 $0.0101
-13.83%
$23.07 million $843,132
Mar 15, 2024 $0.0117
-6.76%
$26.78 million $1.09 million
Mar 14, 2024 $0.0126
-7.02%
$28.81 million $1.22 million
Mar 13, 2024 $0.0135
+0.70%
$30.76 million $1.19 million
Mar 12, 2024 $0.0133
-2.33%
$30.53 million $2 million
Mar 11, 2024 $0.0137
+2.90%
$31.33 million $3.4 million
Mar 10, 2024 $0.0132
-3.49%
$30.19 million $2.87 million
Mar 9, 2024 $0.0137
-9.41%
$31.28 million $2.84 million
Mar 8, 2024 $0.0151
-0.98%
$34.53 million $15.27 million
Mar 7, 2024 $0.015
+46.93%
$34.28 million $17.49 million
Mar 6, 2024 $0.0103
+8.16%
$23.54 million $4.43 million
Mar 5, 2024 $0.00936
+29.39%
$21.4 million $12.45 million
Mar 4, 2024 $0.00732
+0.18%
$16.74 million $1.51 million
Mar 3, 2024 $0.00728
+2.67%
$16.64 million $1.17 million
Mar 2, 2024 $0.00704
-4.88%
$16.09 million $708,270
Mar 1, 2024 $0.00737
+3.99%
$16.85 million $1.27 million
Feb 29, 2024 $0.00706
+10.11%
$16.15 million $1.9 million
Feb 28, 2024 $0.00639
+0.69%
$14.62 million $635,608
Feb 27, 2024 $0.00632
-7.80%
$14.45 million $821,942
Feb 26, 2024 $0.00686
+2.42%
$15.68 million $825,403
Feb 25, 2024 $0.00669
+1.19%
$15.31 million $1.13 million
Feb 24, 2024 $0.00661
-15.11%
$15.12 million $3.04 million
Feb 23, 2024 $0.00773
+45.51%
$17.68 million $12.92 million
Feb 22, 2024 $0.00535
+6.57%
$12.23 million $761,786
Feb 21, 2024 $0.00502
-6.72%
$11.48 million $410,169
Feb 20, 2024 $0.00538
+1.78%
$12.31 million $489,293