SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00126
-0.05%
$ 2.89 million $ 196,487
Mar 16, 9 PM $ 0.00126
-0.08%
$ 2.89 million $ 185,550
Mar 16, 8 PM $ 0.00126
+0.20%
$ 2.89 million $ 180,263
Mar 16, 7 PM $ 0.00126
-0.30%
$ 2.88 million $ 179,955
Mar 16, 6 PM $ 0.00126
+0.38%
$ 2.89 million $ 184,538
Mar 16, 5 PM $ 0.00126
+0.16%
$ 2.88 million $ 180,048
Mar 16, 4 PM $ 0.00126
-0.21%
$ 2.88 million $ 169,904
Mar 16, 3 PM $ 0.00126
-0.06%
$ 2.88 million $ 162,944
Mar 16, 2 PM $ 0.00126
-0.03%
$ 2.88 million $ 163,476
Mar 16, 1 PM $ 0.00126
+0.22%
$ 2.89 million $ 163,513
Mar 16, 12 PM $ 0.00126
+0.59%
$ 2.88 million $ 173,745
Mar 16, 11 AM $ 0.00125
+0.03%
$ 2.86 million $ 181,689
Mar 16, 10 AM $ 0.00125
+0.07%
$ 2.86 million $ 173,410
Mar 16, 9 AM $ 0.00125
-0.07%
$ 2.86 million $ 167,556
Mar 16, 8 AM $ 0.00125
+0.22%
$ 2.86 million $ 170,428
Mar 16, 7 AM $ 0.00125
+0.00%
$ 2.85 million $ 167,257
Mar 16, 6 AM $ 0.00125
+0.01%
$ 2.85 million $ 167,481
Mar 16, 5 AM $ 0.00125
-0.02%
$ 2.85 million $ 167,998
Mar 16, 4 AM $ 0.00125
+0.03%
$ 2.85 million $ 168,851
Mar 16, 3 AM $ 0.00125
-0.05%
$ 2.85 million $ 168,520
Mar 16, 2 AM $ 0.00125
+0.06%
$ 2.85 million $ 168,979
Mar 16, 1 AM $ 0.00125
-0.29%
$ 2.85 million $ 166,428
Mar 16, 12 AM $ 0.00125
-0.23%
$ 2.86 million $ 173,301
Mar 15, 11 PM $ 0.00125
+0.06%
$ 2.87 million $ 184,110
Mar 15, 10 PM $ 0.00125
+0.27%
$ 2.86 million $ 195,546
Mar 15, 9 PM $ 0.00125
-0.21%
$ 2.86 million $ 204,755
Mar 15, 8 PM $ 0.00125
+0.05%
$ 2.86 million $ 212,971
Mar 15, 7 PM $ 0.00125
+0.61%
$ 2.86 million $ 228,127
Mar 15, 6 PM $ 0.00124
+0.30%
$ 2.84 million $ 238,964
Mar 15, 5 PM $ 0.00124
+0.24%
$ 2.83 million $ 244,660
Mar 15, 4 PM $ 0.00124
-1.29%
$ 2.83 million $ 245,156
Mar 15, 3 PM $ 0.00125
+0.01%
$ 2.87 million $ 247,763
Mar 15, 2 PM $ 0.00125
-0.04%
$ 2.86 million $ 245,589
Mar 15, 1 PM $ 0.00125
-0.03%
$ 2.87 million $ 242,021
Mar 15, 12 PM $ 0.00125
-0.83%
$ 2.87 million $ 239,603
Mar 15, 11 AM $ 0.00126
-0.09%
$ 2.89 million $ 246,539
Mar 15, 10 AM $ 0.00127
+0.01%
$ 2.89 million $ 255,013
Mar 15, 9 AM $ 0.00127
-0.36%
$ 2.89 million $ 252,590
Mar 15, 8 AM $ 0.00127
+0.26%
$ 2.9 million $ 248,937
Mar 15, 7 AM $ 0.00127
+0.30%
$ 2.9 million $ 247,799
Mar 15, 6 AM $ 0.00126
-0.31%
$ 2.89 million $ 247,914
Mar 15, 5 AM $ 0.00127
+0.27%
$ 2.9 million $ 249,200
Mar 15, 4 AM $ 0.00126
+0.01%
$ 2.89 million $ 243,628
Mar 15, 3 AM $ 0.00126
+0.03%
$ 2.89 million $ 237,068
Mar 15, 2 AM $ 0.00126
+0.13%
$ 2.89 million $ 232,041
Mar 15, 1 AM $ 0.00126
-0.30%
$ 2.88 million $ 246,683
Mar 15, 12 AM $ 0.00126
+0.53%
$ 2.89 million $ 264,803
Mar 14, 11 PM $ 0.00126
-0.07%
$ 2.88 million $ 257,785
Mar 14, 10 PM $ 0.00126
-0.03%
$ 2.88 million $ 256,439
Mar 14, 9 PM $ 0.00126
+0.56%
$ 2.88 million $ 270,466