SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000743
-0.03%
$ 7.43 million $ 167,672
Jun 19, 7 PM $ 0.000744
+0.01%
$ 7.44 million $ 164,748
Jun 19, 6 PM $ 0.000743
+0.06%
$ 7.43 million $ 167,313
Jun 19, 5 PM $ 0.000743
-0.13%
$ 7.43 million $ 170,800
Jun 19, 4 PM $ 0.000744
-0.05%
$ 7.44 million $ 168,429
Jun 19, 3 PM $ 0.000744
+0.15%
$ 7.44 million $ 168,336
Jun 19, 2 PM $ 0.000743
-0.02%
$ 7.43 million $ 166,937
Jun 19, 1 PM $ 0.000743
-0.02%
$ 7.43 million $ 167,650
Jun 19, 12 PM $ 0.000744
-0.10%
$ 7.44 million $ 169,067
Jun 19, 11 AM $ 0.000744
-0.08%
$ 7.44 million $ 170,066
Jun 19, 10 AM $ 0.000745
+0.31%
$ 7.45 million $ 169,177
Jun 19, 9 AM $ 0.000743
-0.03%
$ 7.43 million $ 174,410
Jun 19, 8 AM $ 0.000743
+0.00%
$ 7.43 million $ 175,308
Jun 19, 7 AM $ 0.000743
+0.12%
$ 7.43 million $ 178,058
Jun 19, 6 AM $ 0.000742
-0.01%
$ 7.42 million $ 173,942
Jun 19, 5 AM $ 0.000742
+0.15%
$ 7.42 million $ 175,435
Jun 19, 4 AM $ 0.000741
-0.26%
$ 7.41 million $ 175,306
Jun 19, 3 AM $ 0.000743
+0.11%
$ 7.43 million $ 176,315
Jun 19, 2 AM $ 0.000742
+0.10%
$ 7.42 million $ 176,146
Jun 19, 1 AM $ 0.000741
-0.26%
$ 7.41 million $ 175,821
Jun 19, 12 AM $ 0.000743
+0.14%
$ 7.43 million $ 174,935
Jun 18, 11 PM $ 0.000742
+0.07%
$ 7.42 million $ 165,875
Jun 18, 10 PM $ 0.000742
-0.04%
$ 7.42 million $ 164,199
Jun 18, 9 PM $ 0.000742
-0.06%
$ 7.42 million $ 163,242
Jun 18, 8 PM $ 0.000742
-1.73%
$ 7.42 million $ 160,956
Jun 18, 7 PM $ 0.000755
+0.14%
$ 7.55 million $ 161,066
Jun 18, 6 PM $ 0.000754
+0.07%
$ 7.54 million $ 159,513
Jun 18, 5 PM $ 0.000754
-0.08%
$ 7.54 million $ 159,613
Jun 18, 4 PM $ 0.000755
-0.05%
$ 7.55 million $ 162,933
Jun 18, 3 PM $ 0.000755
-0.10%
$ 7.55 million $ 164,684
Jun 18, 2 PM $ 0.000756
+0.07%
$ 7.56 million $ 165,805
Jun 18, 1 PM $ 0.000755
-0.11%
$ 7.55 million $ 165,511
Jun 18, 12 PM $ 0.000756
+0.13%
$ 7.56 million $ 164,668
Jun 18, 11 AM $ 0.000755
-0.12%
$ 7.55 million $ 163,522
Jun 18, 10 AM $ 0.000756
+0.01%
$ 7.56 million $ 160,782
Jun 18, 9 AM $ 0.000756
+0.08%
$ 7.56 million $ 159,124
Jun 18, 8 AM $ 0.000755
-0.07%
$ 7.55 million $ 159,060
Jun 18, 7 AM $ 0.000756
-1.48%
$ 7.56 million $ 159,552
Jun 18, 6 AM $ 0.000767
+0.02%
$ 7.67 million $ 165,661
Jun 18, 5 AM $ 0.000767
+0.07%
$ 7.67 million $ 168,156
Jun 18, 4 AM $ 0.000766
-0.02%
$ 7.66 million $ 170,293
Jun 18, 3 AM $ 0.000767
-0.07%
$ 7.67 million $ 171,791
Jun 18, 2 AM $ 0.000767
+0.05%
$ 7.67 million $ 174,694
Jun 18, 1 AM $ 0.000767
-0.04%
$ 7.67 million $ 176,046
Jun 18, 12 AM $ 0.000767
+0.08%
$ 7.67 million $ 175,519
Jun 17, 11 PM $ 0.000766
-0.13%
$ 7.66 million $ 174,987
Jun 17, 10 PM $ 0.000767
+0.14%
$ 7.67 million $ 173,961
Jun 17, 9 PM $ 0.000766
-0.29%
$ 7.66 million $ 176,029
Jun 17, 8 PM $ 0.000769
-0.11%
$ 7.69 million $ 175,858
Jun 17, 7 PM $ 0.000769
-0.02%
$ 7.69 million $ 172,338