Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $0.000472
+0.56%
$4.72 million $53,114
Aug 19, 9 PM $0.000469
+0.47%
$4.69 million $53,456
Aug 19, 8 PM $0.000467
-0.28%
$4.67 million $54,889
Aug 19, 7 PM $0.000468
+0.12%
$4.68 million $54,963
Aug 19, 6 PM $0.000468
+0.12%
$4.68 million $54,895
Aug 19, 5 PM $0.000467
+1.24%
$4.67 million $54,787
Aug 19, 4 PM $0.000461
+0.03%
$4.61 million $52,685
Aug 19, 3 PM $0.000461
+0.27%
$4.61 million $46,731
Aug 19, 2 PM $0.00046
+0.57%
$4.6 million $40,695
Aug 19, 1 PM $0.000457
-0.31%
$4.57 million $35,308
Aug 19, 12 PM $0.000459
+0.08%
$4.59 million $33,635
Aug 19, 11 AM $0.000458
-0.85%
$4.58 million $35,757
Aug 19, 10 AM $0.000462
+0.37%
$4.62 million $36,701
Aug 19, 9 AM $0.000461
-0.06%
$4.61 million $39,685
Aug 19, 8 AM $0.000461
-0.72%
$4.61 million $42,804
Aug 19, 7 AM $0.000464
-0.10%
$4.64 million $42,851
Aug 19, 6 AM $0.000465
-0.31%
$4.65 million $43,029
Aug 19, 5 AM $0.000466
-0.01%
$4.66 million $40,630
Aug 19, 4 AM $0.000466
+0.15%
$4.66 million $37,457
Aug 19, 3 AM $0.000466
-0.05%
$4.66 million $34,126
Aug 19, 2 AM $0.000466
-0.13%
$4.66 million $30,948
Aug 19, 1 AM $0.000466
+0.00%
$4.66 million $28,908
Aug 19, 12 AM $0.000466
+0.08%
$4.66 million $28,985
Aug 18, 11 PM $0.000466
+0.03%
$4.66 million $28,889
Aug 18, 10 PM $0.000465
-0.50%
$4.65 million $30,545
Aug 18, 9 PM $0.000468
+0.01%
$4.68 million $27,168
Aug 18, 8 PM $0.000468
-0.06%
$4.68 million $26,818
Aug 18, 7 PM $0.000468
+0.02%
$4.68 million $30,341
Aug 18, 6 PM $0.000468
+0.24%
$4.68 million $34,128
Aug 18, 5 PM $0.000467
-0.76%
$4.67 million $38,360
Aug 18, 4 PM $0.00047
+0.09%
$4.7 million $40,805
Aug 18, 3 PM $0.00047
-0.01%
$4.7 million $44,025
Aug 18, 2 PM $0.00047
+0.00%
$4.7 million $45,579
Aug 18, 1 PM $0.00047
-0.06%
$4.7 million $45,550
Aug 18, 12 PM $0.00047
-0.14%
$4.7 million $49,945
Aug 18, 11 AM $0.000471
-0.02%
$4.71 million $51,879
Aug 18, 10 AM $0.000471
+0.00%
$4.71 million $49,690
Aug 18, 9 AM $0.000471
+0.04%
$4.71 million $46,523
Aug 18, 8 AM $0.000471
-0.03%
$4.71 million $44,529
Aug 18, 7 AM $0.000471
-0.01%
$4.71 million $44,467
Aug 18, 6 AM $0.000471
-0.02%
$4.71 million $46,198
Aug 18, 5 AM $0.000471
+0.00%
$4.71 million $48,667
Aug 18, 4 AM $0.000471
-0.02%
$4.71 million $50,022
Aug 18, 3 AM $0.000471
-0.14%
$4.71 million $49,768
Aug 18, 2 AM $0.000472
-0.02%
$4.72 million $49,730
Aug 18, 1 AM $0.000472
+0.09%
$4.72 million $48,571
Aug 18, 12 AM $0.000472
-0.02%
$4.72 million $48,026
Aug 17, 11 PM $0.000472
-0.02%
$4.72 million $47,719
Aug 17, 10 PM $0.000472
+0.01%
$4.72 million $46,403
Aug 17, 9 PM $0.000472
+0.08%
$4.72 million $50,034