SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:29 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:28 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:27 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:26 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:25 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:24 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:23 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:22 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:21 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:20 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:19 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:18 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,812
5:17 PM $ 0.000606
+0.00%
$ 6.06 million $ 85,814
5:16 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,337
5:15 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,536
5:14 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,608
5:13 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,804
5:12 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,804
5:11 PM $ 0.000606
+0.00%
$ 6.06 million $ 86,997
5:10 PM $ 0.000606
+0.00%
$ 6.06 million $ 87,189
5:09 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,195
5:08 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,195
5:07 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,388
5:06 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,388
5:05 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,582
5:04 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,779
5:03 PM $ 0.000605
+0.00%
$ 6.05 million $ 87,779
5:02 PM $ 0.000605
-0.08%
$ 6.05 million $ 87,975
5:01 PM $ 0.000606
+0.00%
$ 6.05 million $ 88,174
5:00 PM $ 0.000606
+0.00%
$ 6.05 million $ 88,204
4:59 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,257
4:58 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,257
4:57 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,257
4:56 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,371
4:55 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,371
4:54 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,371
4:53 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,371
4:52 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,371
4:51 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:50 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:49 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:48 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:47 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,357
4:46 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,361
4:45 PM $ 0.000606
+0.00%
$ 6.06 million $ 88,361
4:44 PM $ 0.000604
-0.01%
$ 6.04 million $ 88,327
4:43 PM $ 0.000605
+0.00%
$ 6.04 million $ 88,337
4:42 PM $ 0.000604
+0.08%
$ 6.04 million $ 88,302
4:41 PM $ 0.000604
+0.02%
$ 6.04 million $ 88,204