SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,084
7:27 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,027
7:26 PM $ 0.00102
+0.00%
$ 10.21 million $ 189,972
7:25 PM $ 0.00102
+0.02%
$ 10.21 million $ 189,915
7:24 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:20 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:19 PM $ 0.00102
+0.08%
$ 10.22 million $ 189,917
7:18 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,917
7:17 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,917
7:16 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,917
7:15 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,917
7:14 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,003
7:13 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,003
7:12 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,003
7:11 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,232
7:10 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,288
7:09 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,345
7:08 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,341
7:07 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,398
7:06 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,454
7:05 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,567
7:04 PM $ 0.00102
-0.08%
$ 10.21 million $ 190,596
7:03 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,648
7:02 PM $ 0.00102
-0.01%
$ 10.21 million $ 190,730
7:01 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,835
7:00 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,892
6:59 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,937
6:58 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,937
6:57 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,994
6:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,109
6:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,164
6:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,225
6:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,337
6:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,392
6:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,450
6:50 PM $ 0.00102
-0.10%
$ 10.22 million $ 190,506
6:49 PM $ 0.00102
+0.08%
$ 10.23 million $ 190,814
6:48 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,870
6:47 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,870
6:46 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,928
6:45 PM $ 0.00102
+0.00%
$ 10.23 million $ 190,983
6:44 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,040
6:43 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,999
6:42 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,055
6:41 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,181
6:40 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,237
6:39 PM $ 0.00102
+0.08%
$ 10.23 million $ 191,306