SHPING Historical Data

SHPING Page 19
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,083
9:12 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,125
9:11 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,209
9:10 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,291
9:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,283
9:08 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,366
9:07 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,407
9:06 AM $ 0.000759
+0.12%
$ 7.59 million $ 128,359
9:05 AM $ 0.000758
-0.10%
$ 7.59 million $ 128,396
9:04 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,438
9:03 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,481
9:02 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,481
9:01 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,522
9:00 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,564
8:59 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,712
8:58 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,753
8:57 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,794
8:56 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,842
8:55 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,926
8:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,017
8:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,058
8:52 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,100
8:51 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,185
8:50 AM $ 0.000759
+0.10%
$ 7.59 million $ 129,370
8:49 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,411
8:48 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,453
8:47 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,453
8:46 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,496
8:45 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,538
8:44 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,466
8:43 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,507
8:42 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,549
8:41 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,591
8:40 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,674
8:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,779
8:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,820
8:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,868
8:36 AM $ 0.000758
+0.00%
$ 7.58 million $ 129,909
8:35 AM $ 0.000758
-0.10%
$ 7.58 million $ 130,061
8:34 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,061
8:33 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,103
8:32 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,145
8:31 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,188
8:30 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,230
8:29 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,375
8:28 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,416
8:27 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,458
8:26 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,500
8:25 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,431
8:24 AM $ 0.000759
+0.00%
$ 7.59 million $ 130,472