SHPING Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00595
-6.50%
$ 13.6 million $ 1.08 million
Apr 21 $ 0.0063
+15.69%
$ 14.41 million $ 576,095
Apr 14 $ 0.00516
+0.33%
$ 12.46 million $ 923,898
Apr 7 $ 0.00525
+7.49%
$ 11.76 million $ 589,979
Mar 31 $ 0.00505
-2.42%
$ 11.16 million $ 591,548
Mar 24 $ 0.00543
-9.85%
$ 11.82 million $ 554,655
Mar 17 $ 0.00509
-5.24%
$ 13.77 million $ 477,714
Mar 10 $ 0.00547
+7.53%
$ 12.28 million $ 361,119
Mar 3 $ 0.00617
-15.64%
$ 13.54 million $ 752,444
Feb 24 $ 0.00732
-6.43%
$ 16.73 million $ 1.03 million
Feb 17 $ 0.00774
-9.97%
$ 17.88 million $ 1.47 million
Feb 10 $ 0.00833
-3.08%
$ 19.67 million $ 945,230
Feb 3 $ 0.00864
-0.65%
$ 19.65 million $ 1.07 million
Jan 27 $ 0.0087
-12.23%
$ 19.9 million $ 1.38 million
Jan 20 $ 0.0104
+18.99%
$ 22.68 million $ 2.24 million
Jan 13 $ 0.00927
+2.61%
$ 19.96 million $ 5.28 million
Jan 6 $ 0.00903
-2.21%
$ 20.67 million $ 3.75 million
Dec 30 $ 0.00927
+5.76%
$ 21.19 million $ 2.01 million
Dec 23 $ 0.00907
+1.98%
$ 20.03 million $ 4.28 million
Dec 16 $ 0.009
-16.18%
$ 20.33 million $ 11.08 million
Dec 9 $ 0.0111
-8.09%
$ 24.55 million $ 4.93 million
Dec 2 $ 0.0113
+45.89%
$ 27.61 million $ 39.21 million
Nov 25 $ 0.00772
+24.09%
$ 17.66 million $ 66,917
Nov 18 $ 0.00717
+25.75%
$ 14.22 million $ 37,053
Nov 11 $ 0.00534
+6.49%
$ 13.04 million $ 7,374
Nov 4 $ 0.00522
+7.86%
$ 11.48 million $ 10,622
Oct 28 $ 0.00486
-6.91%
$ 11.12 million $ 11,206
Oct 21 $ 0.00486
-4.34%
$ 11.95 million $ 7,415
Oct 14 $ 0.00508
+10.94%
$ 11.62 million $ 9,550
Oct 7 $ 0.00458
+0.00%
$ 10.47 million $ 729
Sep 30 $ 0.00498
-14.70%
$ 10.47 million $ 8,682
Sep 23 $ 0.00577
+0.14%
$ 13.36 million $ 6,474
Sep 16 $ 0.00574
+2.65%
$ 11.05 million $ 7,993
Sep 9 $ 0.00567
+2.31%
$ 12.78 million $ 430,218
Sep 2 $ 0.00546
+0.28%
$ 12.67 million $ 882,494
Aug 26 $ 0.00545
-11.44%
$ 12.46 million $ 483,885
Aug 19 $ 0.00621
+10.07%
$ 14.07 million $ 1.33 million
Aug 12 $ 0.00555
-7.55%
$ 12.9 million $ 622,590
Aug 5 $ 0.00624
+5.71%
$ 13.72 million $ 1.28 million
Jul 29 $ 0.0059
-20.81%
$ 13.49 million $ 1.13 million
Jul 22 $ 0.00743
-5.50%
$ 17.01 million $ 937,676
Jul 15 $ 0.00798
+11.76%
$ 17.97 million $ 3.22 million
Jul 8 $ 0.00686
+23.03%
$ 16.33 million $ 4.16 million
Jul 1 $ 0.00595
-8.23%
$ 12.75 million $ 455,148
Jun 24 $ 0.00658
+1.25%
$ 14.83 million $ 532,800
Jun 17 $ 0.00706
-3.51%
$ 14.86 million $ 1.67 million
Jun 10 $ 0.00714
-18.23%
$ 16.73 million $ 1.08 million
Jun 3 $ 0.00863
+42.88%
$ 19.96 million $ 1.63 million
May 27 $ 0.00604
-30.61%
$ 13.81 million $ 990,318
May 20 $ 0.00883
+3.59%
$ 19.9 million $ 2.73 million