SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00553
+14.20%
$ 55.34 million $ 1.29 million
Sep 15, 2023 $ 0.00483
-4.72%
$ 48.28 million $ 415,126
Sep 14, 2023 $ 0.00506
-1.97%
$ 50.55 million $ 692,781
Sep 13, 2023 $ 0.00516
-7.74%
$ 51.57 million $ 723,058
Sep 12, 2023 $ 0.00559
-5.05%
$ 55.88 million $ 1.51 million
Sep 11, 2023 $ 0.00588
+6.98%
$ 58.85 million $ 2.29 million
Sep 10, 2023 $ 0.0055
+1.72%
$ 55.01 million $ 1.68 million
Sep 9, 2023 $ 0.00541
-9.48%
$ 54.07 million $ 906,842
Sep 8, 2023 $ 0.00596
-8.63%
$ 59.59 million $ 2.55 million
Sep 7, 2023 $ 0.00652
+86.01%
$ 65.22 million $ 8.28 million
Sep 6, 2023 $ 0.00352
-8.36%
$ 35.18 million $ 904,873
Sep 5, 2023 $ 0.00384
-12.51%
$ 38.36 million $ 1.44 million
Sep 4, 2023 $ 0.00438
-27.37%
$ 43.84 million $ 1.85 million
Sep 3, 2023 $ 0.00609
-23.92%
$ 60.91 million $ 3.95 million
Sep 2, 2023 $ 0.00795
+20.52%
$ 79.51 million $ 9.73 million
Sep 1, 2023 $ 0.00659
+54.73%
$ 65.95 million $ 8.55 million
Aug 31, 2023 $ 0.00426
+46.82%
$ 42.62 million $ 5.88 million
Aug 30, 2023 $ 0.0029
+53.23%
$ 28.98 million $ 1.09 million
Aug 29, 2023 $ 0.00189
-1.36%
$ 18.91 million $ 58,080
Aug 28, 2023 $ 0.00192
-2.11%
$ 19.17 million $ 99,225
Aug 27, 2023 $ 0.00196
-5.98%
$ 19.59 million $ 84,344
Aug 26, 2023 $ 0.00208
+4.07%
$ 20.83 million $ 43,104
Aug 25, 2023 $ 0.002
-4.09%
$ 20.02 million $ 110,263
Aug 24, 2023 $ 0.00209
-1.21%
$ 20.87 million $ 42,648
Aug 23, 2023 $ 0.00211
-3.76%
$ 21.12 million $ 47,980
Aug 22, 2023 $ 0.00219
-0.99%
$ 21.95 million $ 49,704
Aug 21, 2023 $ 0.00222
-0.07%
$ 22.17 million $ 38,476
Aug 20, 2023 $ 0.00222
-0.55%
$ 22.18 million $ 31,814
Aug 19, 2023 $ 0.00223
-0.50%
$ 22.31 million $ 34,016
Aug 18, 2023 $ 0.00224
-0.21%
$ 22.42 million $ 51,650
Aug 17, 2023 $ 0.00225
-1.13%
$ 22.47 million $ 58,946
Aug 16, 2023 $ 0.00227
-3.67%
$ 22.72 million $ 95,719
Aug 15, 2023 $ 0.00236
-4.14%
$ 23.59 million $ 48,645
Aug 14, 2023 $ 0.00246
+0.91%
$ 24.61 million $ 24,138
Aug 13, 2023 $ 0.00244
-0.42%
$ 24.38 million $ 30,756
Aug 12, 2023 $ 0.00245
-1.05%
$ 24.49 million $ 69,408
Aug 11, 2023 $ 0.00247
+0.11%
$ 24.67 million $ 58,266
Aug 10, 2023 $ 0.00246
-2.54%
$ 24.64 million $ 141,376
Aug 9, 2023 $ 0.00253
+2.74%
$ 25.28 million $ 91,899
Aug 8, 2023 $ 0.00248
-1.18%
$ 24.83 million $ 56,171
Aug 7, 2023 $ 0.00251
-0.71%
$ 25.13 million $ 82,089
Aug 6, 2023 $ 0.00253
+2.01%
$ 25.31 million $ 58,139
Aug 5, 2023 $ 0.00248
-4.81%
$ 24.81 million $ 131,738
Aug 4, 2023 $ 0.00261
-3.30%
$ 26.07 million $ 53,626
Aug 3, 2023 $ 0.0027
+0.42%
$ 26.96 million $ 73,057
Aug 2, 2023 $ 0.00268
+1.43%
$ 26.84 million $ 96,540
Aug 1, 2023 $ 0.00265
-1.89%
$ 26.46 million $ 328,987
Jul 31, 2023 $ 0.0027
-0.88%
$ 26.98 million $ 174,453
Jul 30, 2023 $ 0.00272
-2.36%
$ 27.22 million $ 36,385
Jul 29, 2023 $ 0.00279
+0.61%
$ 27.87 million $ 82,803