SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00126
+0.56%
$ 2.88 million $ 270,466
Mar 14, 8 PM $ 0.00125
-1.72%
$ 2.86 million $ 288,328
Mar 14, 7 PM $ 0.00127
+2.40%
$ 2.91 million $ 317,739
Mar 14, 6 PM $ 0.00124
-1.49%
$ 2.85 million $ 300,851
Mar 14, 5 PM $ 0.00126
+1.07%
$ 2.89 million $ 329,370
Mar 14, 4 PM $ 0.00125
+0.77%
$ 2.86 million $ 349,700
Mar 14, 3 PM $ 0.00124
-0.28%
$ 2.84 million $ 369,654
Mar 14, 2 PM $ 0.00124
-2.93%
$ 2.84 million $ 415,192
Mar 14, 1 PM $ 0.00128
-0.29%
$ 2.93 million $ 422,670
Mar 14, 12 PM $ 0.00128
-0.63%
$ 2.94 million $ 440,583
Mar 14, 11 AM $ 0.00129
+2.25%
$ 2.96 million $ 436,186
Mar 14, 10 AM $ 0.00126
+0.29%
$ 2.89 million $ 421,617
Mar 14, 9 AM $ 0.00126
-1.36%
$ 2.88 million $ 420,487
Mar 14, 8 AM $ 0.00128
+0.03%
$ 2.92 million $ 418,682
Mar 14, 7 AM $ 0.00128
+1.54%
$ 2.92 million $ 413,046
Mar 14, 6 AM $ 0.00126
-1.66%
$ 2.88 million $ 407,042
Mar 14, 5 AM $ 0.00128
+0.32%
$ 2.93 million $ 412,529
Mar 14, 4 AM $ 0.00128
+0.88%
$ 2.92 million $ 416,840
Mar 14, 3 AM $ 0.00126
-0.48%
$ 2.89 million $ 421,225
Mar 14, 2 AM $ 0.00127
-4.50%
$ 2.91 million $ 430,487
Mar 14, 1 AM $ 0.00133
+0.49%
$ 3.04 million $ 430,762
Mar 14, 12 AM $ 0.00132
-1.33%
$ 3.03 million $ 408,115
Mar 13, 11 PM $ 0.00134
-1.53%
$ 3.07 million $ 426,040
Mar 13, 10 PM $ 0.00136
+5.15%
$ 3.12 million $ 432,792
Mar 13, 9 PM $ 0.0013
-0.38%
$ 2.96 million $ 403,976
Mar 13, 8 PM $ 0.0013
+3.06%
$ 2.97 million $ 386,860
Mar 13, 7 PM $ 0.00126
+0.99%
$ 2.89 million $ 358,282
Mar 13, 6 PM $ 0.00125
-0.49%
$ 2.86 million $ 362,513
Mar 13, 5 PM $ 0.00122
-8.75%
$ 2.79 million $ 133,827
Mar 13, 4 PM $ 0.00134
-1.55%
$ 3.05 million $ 320,719
Mar 13, 3 PM $ 0.00136
+9.68%
$ 3.1 million $ 308,168
Mar 13, 2 PM $ 0.00124
-0.83%
$ 2.83 million $ 256,255
Mar 13, 1 PM $ 0.00125
+3.25%
$ 2.85 million $ 257,728
Mar 13, 12 PM $ 0.00121
+0.01%
$ 2.76 million $ 239,221
Mar 13, 11 AM $ 0.00121
-0.27%
$ 2.76 million $ 236,640
Mar 13, 10 AM $ 0.00121
+0.10%
$ 2.77 million $ 244,132
Mar 13, 9 AM $ 0.00121
-0.01%
$ 2.77 million $ 245,957
Mar 13, 8 AM $ 0.00121
+0.08%
$ 2.77 million $ 246,062
Mar 13, 7 AM $ 0.00121
+0.15%
$ 2.77 million $ 243,920
Mar 13, 6 AM $ 0.00121
-0.25%
$ 2.76 million $ 234,319
Mar 13, 5 AM $ 0.00121
+0.34%
$ 2.77 million $ 225,540
Mar 13, 4 AM $ 0.00121
+0.19%
$ 2.76 million $ 215,662
Mar 13, 3 AM $ 0.0012
-0.61%
$ 2.75 million $ 216,891
Mar 13, 2 AM $ 0.00121
+0.11%
$ 2.77 million $ 219,651
Mar 13, 1 AM $ 0.00121
-0.10%
$ 2.77 million $ 216,242
Mar 13, 12 AM $ 0.00121
+0.28%
$ 2.77 million $ 215,838
Mar 12, 11 PM $ 0.00121
-0.22%
$ 2.76 million $ 214,623
Mar 12, 10 PM $ 0.00121
+0.07%
$ 2.77 million $ 211,741
Mar 12, 9 PM $ 0.00121
+0.24%
$ 2.77 million $ 219,426
Mar 12, 8 PM $ 0.00121
-0.16%
$ 2.76 million $ 221,549