SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000769
-0.02%
$ 7.69 million $ 172,338
Jun 17, 6 PM $ 0.00077
+0.05%
$ 7.7 million $ 166,285
Jun 17, 5 PM $ 0.000769
-0.05%
$ 7.69 million $ 162,929
Jun 17, 4 PM $ 0.00077
+0.09%
$ 7.7 million $ 162,071
Jun 17, 3 PM $ 0.000769
-0.17%
$ 7.69 million $ 166,477
Jun 17, 2 PM $ 0.00077
-0.24%
$ 7.7 million $ 167,204
Jun 17, 1 PM $ 0.000772
-1.25%
$ 7.72 million $ 166,627
Jun 17, 12 PM $ 0.000782
+2.54%
$ 7.82 million $ 168,704
Jun 17, 11 AM $ 0.000762
+0.10%
$ 7.62 million $ 169,282
Jun 17, 10 AM $ 0.000762
-0.03%
$ 7.62 million $ 169,569
Jun 17, 9 AM $ 0.000762
+0.02%
$ 7.62 million $ 169,405
Jun 17, 8 AM $ 0.000762
-0.17%
$ 7.62 million $ 168,803
Jun 17, 7 AM $ 0.000763
+0.10%
$ 7.63 million $ 166,686
Jun 17, 6 AM $ 0.000762
-0.03%
$ 7.62 million $ 160,111
Jun 17, 5 AM $ 0.000762
-0.06%
$ 7.62 million $ 157,458
Jun 17, 4 AM $ 0.000763
+0.02%
$ 7.63 million $ 154,860
Jun 17, 3 AM $ 0.000763
+0.10%
$ 7.63 million $ 152,390
Jun 17, 2 AM $ 0.000762
+0.05%
$ 7.62 million $ 148,784
Jun 17, 1 AM $ 0.000762
+0.10%
$ 7.62 million $ 146,608
Jun 17, 12 AM $ 0.000761
+0.01%
$ 7.61 million $ 146,867
Jun 16, 11 PM $ 0.000761
-0.18%
$ 7.61 million $ 147,617
Jun 16, 10 PM $ 0.000762
+0.12%
$ 7.62 million $ 148,307
Jun 16, 9 PM $ 0.000761
-0.24%
$ 7.61 million $ 157,003
Jun 16, 8 PM $ 0.000763
+0.32%
$ 7.63 million $ 158,320
Jun 16, 7 PM $ 0.000761
-1.09%
$ 7.61 million $ 155,223
Jun 16, 6 PM $ 0.000769
-0.30%
$ 7.69 million $ 155,780
Jun 16, 5 PM $ 0.000771
+0.66%
$ 7.71 million $ 156,213
Jun 16, 4 PM $ 0.000766
-0.66%
$ 7.66 million $ 155,493
Jun 16, 3 PM $ 0.000771
+0.19%
$ 7.71 million $ 149,851
Jun 16, 2 PM $ 0.00077
-0.19%
$ 7.7 million $ 145,622
Jun 16, 1 PM $ 0.000771
+0.06%
$ 7.71 million $ 144,979
Jun 16, 12 PM $ 0.000771
+0.05%
$ 7.71 million $ 146,057
Jun 16, 11 AM $ 0.000771
-0.02%
$ 7.71 million $ 147,980
Jun 16, 10 AM $ 0.000771
-0.28%
$ 7.71 million $ 148,298
Jun 16, 9 AM $ 0.000773
+0.57%
$ 7.73 million $ 145,442
Jun 16, 8 AM $ 0.000768
-0.13%
$ 7.68 million $ 136,262
Jun 16, 7 AM $ 0.000769
+0.90%
$ 7.69 million $ 135,402
Jun 16, 6 AM $ 0.000763
+0.03%
$ 7.63 million $ 138,473
Jun 16, 5 AM $ 0.000762
-0.13%
$ 7.62 million $ 138,301
Jun 16, 4 AM $ 0.000763
+0.00%
$ 7.63 million $ 136,267
Jun 16, 3 AM $ 0.000763
+0.02%
$ 7.63 million $ 135,697
Jun 16, 2 AM $ 0.000763
-0.39%
$ 7.63 million $ 135,463
Jun 16, 1 AM $ 0.000766
+0.41%
$ 7.66 million $ 135,575
Jun 16, 12 AM $ 0.000763
-0.30%
$ 7.63 million $ 133,057
Jun 15, 11 PM $ 0.000765
+0.73%
$ 7.65 million $ 132,491
Jun 15, 10 PM $ 0.00076
+0.23%
$ 7.6 million $ 111,561
Jun 15, 9 PM $ 0.000758
+0.48%
$ 7.58 million $ 112,333
Jun 15, 8 PM $ 0.000754
+0.01%
$ 7.54 million $ 117,996
Jun 15, 7 PM $ 0.000754
+0.02%
$ 7.54 million $ 122,191
Jun 15, 6 PM $ 0.000754
+0.07%
$ 7.54 million $ 125,033