Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.000472
+0.08%
$4.72 million $50,034
Aug 17, 8 PM $0.000471
+0.02%
$4.71 million $53,468
Aug 17, 7 PM $0.000471
-0.01%
$4.71 million $53,525
Aug 17, 6 PM $0.000471
-0.04%
$4.71 million $51,037
Aug 17, 5 PM $0.000471
+0.08%
$4.71 million $47,868
Aug 17, 4 PM $0.000471
-0.10%
$4.71 million $45,054
Aug 17, 3 PM $0.000472
+0.22%
$4.72 million $44,991
Aug 17, 2 PM $0.000471
+0.00%
$4.71 million $61,008
Aug 17, 1 PM $0.000471
+0.00%
$4.71 million $63,235
Aug 17, 12 PM $0.000471
+0.00%
$4.71 million $59,536
Aug 17, 11 AM $0.000471
-0.04%
$4.71 million $55,542
Aug 17, 10 AM $0.000471
+1.21%
$4.71 million $58,627
Aug 17, 9 AM $0.000465
-0.28%
$4.65 million $60,324
Aug 17, 8 AM $0.000466
+0.24%
$4.66 million $59,427
Aug 17, 7 AM $0.000465
-2.79%
$4.65 million $62,380
Aug 17, 6 AM $0.000479
+0.22%
$4.79 million $64,620
Aug 17, 5 AM $0.000478
+0.05%
$4.78 million $61,835
Aug 17, 4 AM $0.000477
+0.05%
$4.77 million $63,665
Aug 17, 3 AM $0.000477
+0.24%
$4.77 million $67,333
Aug 17, 2 AM $0.000476
-0.34%
$4.76 million $70,859
Aug 17, 1 AM $0.000478
-0.18%
$4.78 million $74,683
Aug 17, 12 AM $0.000478
+0.05%
$4.78 million $75,176
Aug 16, 11 PM $0.000478
-0.11%
$4.78 million $75,279
Aug 16, 10 PM $0.000479
-0.12%
$4.79 million $74,840
Aug 16, 9 PM $0.000479
-0.02%
$4.79 million $71,299
Aug 16, 8 PM $0.000479
+0.10%
$4.79 million $70,753
Aug 16, 7 PM $0.000479
-2.66%
$4.79 million $69,961
Aug 16, 6 PM $0.000492
+2.33%
$4.92 million $71,491
Aug 16, 5 PM $0.000481
+0.00%
$4.81 million $72,148
Aug 16, 4 PM $0.000481
-0.57%
$4.81 million $72,209
Aug 16, 3 PM $0.000484
+0.99%
$4.84 million $70,109
Aug 16, 2 PM $0.000479
+0.08%
$4.79 million $55,600
Aug 16, 1 PM $0.000479
+0.00%
$4.79 million $57,040
Aug 16, 12 PM $0.000479
+0.02%
$4.79 million $60,011
Aug 16, 11 AM $0.000478
+0.05%
$4.78 million $62,894
Aug 16, 10 AM $0.000478
+0.05%
$4.78 million $62,771
Aug 16, 9 AM $0.000478
+0.00%
$4.78 million $64,626
Aug 16, 8 AM $0.000478
+0.00%
$4.78 million $64,811
Aug 16, 7 AM $0.000478
+0.02%
$4.78 million $61,917
Aug 16, 6 AM $0.000478
-0.02%
$4.78 million $58,229
Aug 16, 5 AM $0.000478
+0.05%
$4.78 million $57,947
Aug 16, 4 AM $0.000478
-0.01%
$4.78 million $54,818
Aug 16, 3 AM $0.000478
+0.00%
$4.78 million $51,107
Aug 16, 2 AM $0.000478
-0.02%
$4.78 million $48,250
Aug 16, 1 AM $0.000478
+0.01%
$4.78 million $45,763
Aug 16, 12 AM $0.000478
-0.03%
$4.78 million $45,909
Aug 15, 11 PM $0.000478
+0.02%
$4.78 million $46,870
Aug 15, 10 PM $0.000478
+0.01%
$4.78 million $46,168
Aug 15, 9 PM $0.000478
+0.01%
$4.78 million $45,328
Aug 15, 8 PM $0.000478
-0.08%
$4.78 million $43,093