SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,554
9:41 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,596
9:40 AM $ 0.000759
+0.10%
$ 7.59 million $ 127,672
9:39 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,715
9:38 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,715
9:37 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,757
9:36 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,800
9:35 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,841
9:34 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:33 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:32 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:31 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:30 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,846
9:29 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,777
9:28 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,777
9:27 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,777
9:26 AM $ 0.000758
+0.00%
$ 7.58 million $ 127,777
9:25 AM $ 0.000758
-0.10%
$ 7.58 million $ 127,792
9:24 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,792
9:23 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,792
9:22 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,835
9:21 AM $ 0.000759
+0.00%
$ 7.59 million $ 127,876
9:20 AM $ 0.000759
-0.23%
$ 7.59 million $ 127,919
9:19 AM $ 0.000761
+0.05%
$ 7.61 million $ 127,934
9:18 AM $ 0.00076
+0.00%
$ 7.61 million $ 127,976
9:17 AM $ 0.00076
+0.00%
$ 7.61 million $ 128,018
9:16 AM $ 0.00076
+0.00%
$ 7.61 million $ 128,060
9:15 AM $ 0.00076
+0.10%
$ 7.61 million $ 128,060
9:14 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,042
9:13 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,083
9:12 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,125
9:11 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,209
9:10 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,291
9:09 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,283
9:08 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,366
9:07 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,407
9:06 AM $ 0.000759
+0.12%
$ 7.59 million $ 128,359
9:05 AM $ 0.000758
-0.10%
$ 7.59 million $ 128,396
9:04 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,438
9:03 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,481
9:02 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,481
9:01 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,522
9:00 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,564
8:59 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,712
8:58 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,753
8:57 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,794
8:56 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,842
8:55 AM $ 0.000759
+0.00%
$ 7.59 million $ 128,926
8:54 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,017
8:53 AM $ 0.000759
+0.00%
$ 7.59 million $ 129,058