SHPING Historical Data

SHPING Page 20
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,108
8:07 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,162
8:06 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,163
8:05 PM $ 0.00102
+0.00%
$ 10.23 million $ 191,162
8:04 PM $ 0.00102
-0.08%
$ 10.22 million $ 191,009
8:03 PM $ 0.00102
+0.00%
$ 10.22 million $ 191,041
8:02 PM $ 0.00102
+0.12%
$ 10.22 million $ 190,817
8:01 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,760
8:00 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,760
7:59 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,702
7:58 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,562
7:57 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,504
7:56 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,447
7:55 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,334
7:54 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,339
7:53 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,170
7:52 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,113
7:51 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,058
7:50 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,058
7:49 PM $ 0.00102
-0.02%
$ 10.22 million $ 190,002
7:48 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,119
7:47 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,064
7:46 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,135
7:45 PM $ 0.00102
+0.00%
$ 10.22 million $ 190,020
7:44 PM $ 0.00102
-0.08%
$ 10.22 million $ 189,924
7:43 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,867
7:42 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,809
7:41 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,754
7:40 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,640
7:39 PM $ 0.00102
+0.08%
$ 10.23 million $ 189,649
7:38 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,593
7:37 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,593
7:36 PM $ 0.00102
+0.00%
$ 10.23 million $ 189,478
7:35 PM $ 0.00102
+0.10%
$ 10.23 million $ 189,393
7:34 PM $ 0.00102
+0.00%
$ 10.21 million $ 189,197
7:33 PM $ 0.00102
+0.00%
$ 10.21 million $ 189,140
7:32 PM $ 0.00102
+0.00%
$ 10.21 million $ 189,024
7:31 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,968
7:30 PM $ 0.00102
+0.00%
$ 10.21 million $ 188,855
7:29 PM $ 0.00102
-0.08%
$ 10.21 million $ 190,084
7:28 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,084
7:27 PM $ 0.00102
+0.00%
$ 10.21 million $ 190,027
7:26 PM $ 0.00102
+0.00%
$ 10.21 million $ 189,972
7:25 PM $ 0.00102
+0.02%
$ 10.21 million $ 189,915
7:24 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:23 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:22 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:21 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:20 PM $ 0.00102
+0.00%
$ 10.22 million $ 189,915
7:19 PM $ 0.00102
+0.08%
$ 10.22 million $ 189,917